| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DBK | Deutsche Bank Aktiengesellschaft | HA | 2025-08-15 | 31.59 | 31.59 | 31.59 | 31.59 |
|
|
267 | 688159 | Shenzhen Neoway Technology Co Ltd | SHG | 2025-08-15 | 74.7 | 76.8 | 69.68 | 74.66 |
|
|
267 | 0LN7 | Air France KLM SA | IL | 2025-08-15 | 13.97 | 14.38 | 13.76 | 14.38 |
|
|
267 | DISTR | Distoken Acquisition Corporation Right | US | 2025-08-15 | 50346.36 | 50846.1 | 49502.13 | 50243.05 |
|
|
267 | MWP6A | Megawide Construction Corp Preferred | PSE | 2025-08-13 | 101.3 | 101.7 | 101.3 | 101.6 |
|
|
267 | HUB | HUB24 Ltd | AU | 2025-08-15 | 108.03 | 109 | 107.91 | 108.83 |
|
|
267 | 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | TSE | 2025-08-15 | 91770 | 92060 | 91300 | 91960 |
|
|
267 | ING | ING Bank Śląski SA | WAR | 2025-08-14 | 344 | 345 | 329.5 | 339.5 |
|
|
267 | TKKD | TKKD | SG | 2025-08-15 | 6.68 | 6.69 | 6.68 | 6.69 |
|
|
266 | LICMFGOLD | LICMFGOLD | NSE | 2025-08-14 | 9065.5 | 9075 | 9032.15 | 9057.7 |
|
|
266 | ELE | Endesa SA | MC | 2025-08-15 | 26.42 | 26.56 | 26.16 | 26.56 |
|
|
266 | 086280 | Hyundai Glovis | KO | 2025-08-14 | 174100 | 180000 | 174000 | 177300 |
|
|
266 | A5G | AIB Group PLC | IR | 2025-08-15 | 7.43 | 7.43 | 7.34 | 7.35 |
|
|
266 | ESLT | Elbit Systems Ltd | TA | 2025-08-14 | 154500 | 158490 | 154500 | 157500 |
|
|
266 | 603280 | Fujian South Highway Machinery Co. Ltd. A | SHG | 2025-08-15 | 55.53 | 58.2 | 55 | 56.37 |
|
|
266 | 300689 | Shenzhen Chengtian Weiye Technology Co Ltd | SHE | 2025-08-15 | 56.5 | 58.97 | 56.3 | 58.33 |
|
|
266 | LEMON | Lemonsoft Oyj | HE | 2025-08-15 | 7.4 | 7.8 | 7.4 | 7.48 |
|
|
266 | INDIGO | InterGlobe Aviation Limited | NSE | 2025-08-14 | 5978 | 6055 | 5955.5 | 6002.5 |
|
|
266 | MCAP | MedCap AB (publ) | ST | 2025-08-15 | 655 | 658 | 647 | 653 |
|
|
265 | 3596 | Arcadyan Technology Corp | TW | 2025-08-15 | 234.5 | 239.5 | 233.5 | 236.5 |
|
|
265 |