| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JUN3 | Jungheinrich AG O.N.VZO | HA | 2025-06-30 | 39.92 | 39.92 | 39.92 | 39.92 |
|
|
272 | ALVO | Alvotech | IC | 2025-06-30 | 1115 | 1120 | 1105 | 1110 |
|
|
272 | 4164 | Nahdi Medical Company | SR | 2025-06-30 | 127.2 | 128.5 | 126.5 | 127.7 |
|
|
272 | WFCL | 1867 Western Financial Corp | US | 2025-06-30 | 6000 | 6000 | 6000 | 6000 |
|
|
272 | 002882 | Jinlongyu Group Co Ltd Class A | SHE | 2025-06-30 | 37.4 | 40.82 | 35.7 | 39.5 |
|
|
271 | VU | VusionGroup | PA | 2025-06-30 | 275.6 | 276.8 | 271.2 | 274.2 |
|
|
271 | EURCOP | EUR/COP | FOREX | 2025-07-01 | 4832.92 | 4835.56 | 4832.92 | 4835.56 |
|
|
271 | KSM-F16 | KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged | TA | 2025-06-30 | 44800 | 44890 | 44730 | 44820 |
|
|
271 | 0307 | KENERGY | KLSE | 2025-06-30 | 0.7 | 0.72 | 0.7 | 0.7 |
|
|
271 | RONY | Aesler Grup Internasional Tbk Pt | JK | 2025-06-26 | 2990 | 2990 | 2990 | 2990 |
|
|
271 | GBPBIF | GBP/BIF | FOREX | 2025-06-30 | 4022.6 | 4023.58 | 4022.01 | 4022.01 |
|
|
271 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-06-30 | 29.38 | 29.78 | 29.1 | 29.78 |
|
|
271 | 103140 | Poongsan | KO | 2025-06-30 | 136000 | 136000 | 125000 | 128700 |
|
|
271 | GCO | Grupo Catalana Occidente | MC | 2025-06-30 | 49.25 | 49.3 | 49.15 | 49.25 |
|
|
271 | PIKK | Public Joint Stock Company PIK-specialized homebuilder | MCX | 2025-06-30 | 565 | 600.8 | 557.3 | 594.5 |
|
|
271 | S59 | SIA ENGINEERING CO LTD | SG | 2025-06-30 | 3.1 | 3.17 | 3.1 | 3.15 |
|
|
271 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-06-30 | 1218 | 1222 | 1209.8 | 1213.8 |
|
|
271 | NVD | NVIDIA Corporation | HA | 2025-06-30 | 135.48 | 135.74 | 133.64 | 134.2 |
|
|
271 | TRVC | Citigroup Inc | HA | 2025-06-30 | 72.14 | 72.3 | 72.14 | 72.3 |
|
|
271 | 1HEI | HeidelbergCement AG | MI | 2025-06-30 | 198.45 | 200 | 196.6 | 200 |
|
|
270 |