| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301119 | Hangzhou Zhengqiang Corporation Limited | SHE | 2025-05-16 | 48 | 50.67 | 46.01 | 49.48 |
|
|
280 | MSF | Microsoft Corporation | HA | 2025-05-16 | 402.75 | 404.6 | 401.6 | 403.45 |
|
|
280 | ALCHA | Alchip Technologies, Ltd. | LU | 2025-05-15 | 90 | 90 | 90 | 90 |
|
|
280 | 6990 | Sichuan Kelun-Biotech | HK | 2025-05-16 | 315 | 330 | 311.6 | 321.2 |
|
|
279 | U37G | Lyxor US Treasury 3-7Y (DR) UCITS ETF | LSE | 2025-05-12 | 8220.56 | 8220.56 | 8211.44 | 8216 |
|
|
279 | 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | LS | 2025-04-30 | 13.83 | 13.83 | 13.82 | 13.83 |
|
|
279 | GREIT | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD | MI | 2025-05-15 | 99.82 | 100.75 | 99.82 | 100.75 |
|
|
279 | 300548 | Broadex Technologies Co Ltd | SHE | 2025-05-16 | 49.03 | 52.17 | 48.66 | 50.65 |
|
|
279 | U96 | SEMBCORP INDUSTRIES LTD | SG | 2025-05-16 | 6.53 | 6.63 | 6.48 | 6.61 |
|
|
279 | GODFRYPHLP | Godfrey Phillips India Limited | NSE | 2025-05-16 | 9221 | 9240 | 8718.5 | 8718.5 |
|
|
279 | MA | Mastercard Incorporated | MX | 2025-05-16 | 11356 | 11356 | 11355 | 11355 |
|
|
279 | TSLA | Tesla Inc | MX | 2025-05-16 | 6800 | 6869.39 | 6700 | 6808.4 |
|
|
279 | SKIGLO | SKAGEN Global A | CO | 2025-05-16 | 2583.5 | 2583.5 | 2583.5 | 2583.5 |
|
|
279 | VLK | Van Lanschot NV | AS | 2025-05-16 | 56.8 | 57.5 | 56.3 | 57 |
|
|
278 | 5007 | Chin Well Holdings Bhd | KLSE | 2025-05-15 | 0.86 | 0.9 | 0.86 | 0.9 |
|
|
278 | 5162 | ECS ICT Bhd | KLSE | 2025-05-16 | 3.33 | 3.37 | 3.28 | 3.36 |
|
|
278 | GSJ | Grupo Empresarial San Jose SA | MC | 2025-05-16 | 6.71 | 6.91 | 6.65 | 6.91 |
|
|
278 | 1TSLA | Tesla Inc. | MI | 2025-05-16 | 304.9 | 314.05 | 304.2 | 312.7 |
|
|
278 | SVN | Sildarvinnslan Hf. | IC | 2025-05-16 | 78 | 78 | 77.5 | 77.5 |
|
|
278 | 80388 | Hong Kong Exchanges and Clearing Limited | HK | 2025-05-16 | 345.4 | 350.2 | 344 | 349 |
|
|
278 |