| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MP1 | Megaport Ltd | AU | 2025-06-25 | 13.52 | 13.64 | 13.39 | 13.42 |
|
|
-56 | SYGUK | Sygnia Itrix FTSE 100 ETF | JSE | 2025-06-25 | 21499 | 21504 | 21347 | 21389 |
|
|
-56 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-06-25 | 29.98 | 30.99 | 29.84 | 30.89 |
|
|
-56 | ENERG | Energeia A/S | OL | 2025-06-25 | 0.12 | 0.13 | 0.11 | 0.11 |
|
|
-56 | FWCT | Wijaya Cahaya Timber | JK | 2025-06-25 | 158 | 158 | 152 | 153 |
|
|
-56 | 1ARKG | LS ARK Genomic Revolution Tracker ETP Securities | AS | 2025-06-25 | 1.69 | 1.71 | 1.67 | 1.67 |
|
|
-56 | 3SUR | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | XETRA | 2025-06-25 | 1850 | 1851.6 | 1842.6 | 1842.6 |
|
|
-56 | SHOP | Shopify Inc. Class A Subordinate Voting Shares | US | 2025-06-25 | 114.28 | 114.5 | 112.86 | 113.89 |
|
|
-56 | YSN | secunet Security Networks Aktiengesellschaft | STU | 2025-06-25 | 210 | 211.5 | 205.5 | 208 |
|
|
-56 | QAA | QUANTA SERVICES (QAA.SG) | STU | 2025-06-25 | 319.1 | 323.4 | 319.1 | 320.1 |
|
|
-56 | SMC2I | San Miguel Corp Pref 3 | PSE | 2025-06-24 | 71.25 | 71.25 | 71.2 | 71.2 |
|
|
-56 | 7806 | MTG Co Ltd | TSE | 2025-06-25 | 4010 | 4080 | 3915 | 4080 |
|
|
-56 | 4020 | Saudi Real Estate Co. | SR | 2025-06-25 | 19.86 | 20.06 | 19.74 | 20 |
|
|
-56 | FLNG | FLEX LNG Ltd | OL | 2025-06-25 | 235 | 243.5 | 235 | 238.5 |
|
|
-57 | 6578 | Dabomb Protein | TWO | 2025-06-25 | 18.1 | 18.3 | 18 | 18.2 |
|
|
-57 | CCEC | CanCambria Energy Corp. | V | 2025-06-25 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-57 | AKBLTFC6 | Askari Bank(TFC | KAR | 2025-06-03 | 100.04 | 100.04 | 100.04 | 100.04 |
|
|
-57 | BAJAJINDEF | BAJAJINDEF | NSE | 2025-06-25 | 417.05 | 419.81 | 405 | 408 |
|
|
-57 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-25 | 6.39 | 6.42 | 6.32 | 6.4 |
|
|
-57 | AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-25 | 8.61 | 9.43 | 8.5 | 8.95 |
|
|
-57 |