| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCB | SBCB | MCX | 2025-09-12 | 1494.5 | 1494.5 | 1448.5 | 1462 |
|
|
-34 | ABR | Arbor Metals Corp | V | 2025-09-12 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-35 | AUTO | Carbeeza Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-35 | EVGN | EverGen Infrastructure Corp | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-35 | SIX3 | Sixt SE | HA | 2025-09-12 | 58.8 | 58.8 | 58.8 | 58.8 |
|
|
-35 | MAPS | Prostar Holdings Inc | V | 2025-09-11 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-35 | DNL | D&L Industries Inc | PSE | 2025-09-12 | 5.08 | 5.08 | 4.98 | 5 |
|
|
-35 | CRWD | Crowdstrike Holdings Inc | US | 2025-09-12 | 435.39 | 443 | 435 | 436.1 |
|
|
-35 | MRKC | MRSK Tsentra PAO | MCX | 2025-09-12 | 0.74 | 0.74 | 0.7 | 0.71 |
|
|
-35 | YKENP | Public joint stock company Yakutskenergo | MCX | 2025-09-12 | 0.41 | 0.41 | 0.39 | 0.4 |
|
|
-35 | ATAGY | Ata Gayrimenkul Yatirim Ortakligi AS | IS | 2025-09-12 | 14.15 | 14.25 | 13.61 | 13.85 |
|
|
-35 | DMMX | Digital Mediatama Maxima PT | JK | 2025-09-12 | 390 | 392 | 380 | 386 |
|
|
-35 | RELI | Reliance Securities Tbk | JK | 2025-09-12 | 650 | 665 | 640 | 645 |
|
|
-35 | CASE | Case Group AB | ST | 2025-09-12 | 30.2 | 31 | 30 | 30.6 |
|
|
-35 | GAB | Gabo Mining Ltd. | V | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-35 | 3189 | Kinsus Interconnect Technology Corp | TW | 2025-09-12 | 105 | 107.5 | 105 | 105.5 |
|
|
-35 | 3288 | Open House Co Ltd | TSE | 2025-09-12 | 7801 | 7960 | 7801 | 7910 |
|
|
-35 | TIG | Triumph Gold Corp | V | 2025-09-12 | 0.31 | 0.34 | 0.3 | 0.3 |
|
|
-35 | 300409 | Guangdong Dowstone Technology Co Ltd | SHE | 2025-09-12 | 26.86 | 27.98 | 25.88 | 26.2 |
|
|
-35 | 00738U | Yuanta DJCI Silver ER Futures | TW | 2025-09-12 | 34.81 | 35.45 | 34.78 | 35.4 |
|
|
-35 |