| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAP | Maple Peak Investments Inc | V | 2025-09-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-35 | OPTMF | Optimix Mix Fund | AS | 2025-09-12 | 39.86 | 39.86 | 39.86 | 39.86 |
|
|
-35 | W1BD34 | Warner Bros. Discovery, Inc. | SA | 2025-09-12 | 94.57 | 102.62 | 93.82 | 97.54 |
|
|
-36 | DCVY34 | DCVY34 | SA | 2025-09-12 | 94.57 | 102.62 | 93.82 | 97.54 |
|
|
-36 | GBPSCR | GBP/SCR | FOREX | 2025-09-12 | 20.17 | 20.17 | 20.16 | 20.17 |
|
|
-36 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-09-12 | 46300 | 46700 | 45650 | 46350 |
|
|
-36 | KCU25-NYB | Coffee Sep 25 | COMM | 2025-09-12 | 410.65 | 410.65 | 410.65 | 410.65 |
|
|
-36 | 301307 | Chongqing Millison Technologies Inc. A | SHE | 2025-09-12 | 31.8 | 34 | 30.87 | 32.74 |
|
|
-36 | 001223 | OK Science & Technology Co. Ltd. A | SHE | 2025-09-12 | 55.7 | 56.24 | 54.02 | 55.16 |
|
|
-36 | 300642 | Tellgen Corp | SHE | 2025-09-12 | 25.07 | 28.01 | 24.33 | 27.01 |
|
|
-36 | CKF | Collins Foods Ltd | AU | 2025-09-12 | 10.37 | 10.48 | 10.35 | 10.38 |
|
|
-36 | 6161 | Jetway Information Co Ltd | TWO | 2025-09-12 | 49.2 | 49.2 | 45.3 | 45.3 |
|
|
-36 | 300879 | Ningbo Daye Garden Machinery Co Ltd | SHE | 2025-09-12 | 37.87 | 38.06 | 37.14 | 37.14 |
|
|
-36 | MDMG | MD Medical Group Investments Plc | MCX | 2025-09-12 | 1258.5 | 1267.8 | 1238.8 | 1242.4 |
|
|
-36 | V60A | Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 33.14 | 33.2 | 33.14 | 33.16 |
|
|
-36 | KID | Kid ASA | OL | 2025-09-12 | 152.6 | 155 | 152.6 | 153.4 |
|
|
-36 | 2436 | Weltrend Semiconductor Inc | TW | 2025-09-12 | 56.5 | 57.9 | 55.5 | 56.9 |
|
|
-36 | MGOR | Mega Or | TA | 2025-09-11 | 16870 | 17020 | 16400 | 16600 |
|
|
-36 | 4168 | GlycoNex | TWO | 2025-09-12 | 26.75 | 27.55 | 26.6 | 27.2 |
|
|
-36 | SYM | NortonLifeLock Inc | HA | 2025-09-12 | 25.2 | 25.2 | 24.8 | 24.8 |
|
|
-36 |