| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSETNC | FNB ETN on MICROC SEP25 | JSE | 2025-06-24 | 2406 | 2406 | 2371 | 2371 |
|
|
-57 | AKAST | Akastor ASA | OL | 2025-06-25 | 12.2 | 12.36 | 12.18 | 12.3 |
|
|
-57 | PLAN | Planet Properindo Jaya Pt | JK | 2025-06-25 | 45 | 45 | 44 | 45 |
|
|
-57 | VAN | Advantest Corporation | MU | 2025-06-25 | 59.78 | 59.78 | 59.78 | 59.78 |
|
|
-57 | 6060 | Ash-Sharqiyah Development Company | SR | 2025-06-25 | 15.66 | 16.32 | 15.66 | 16.12 |
|
|
-57 | FPE | Fuchs Petrolub SE | HM | 2025-06-25 | 34.7 | 34.7 | 34.7 | 34.7 |
|
|
-57 | IEGE | iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF | AS | 2025-06-25 | 99.62 | 99.65 | 99.61 | 99.61 |
|
|
-57 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-06-25 | 196.46 | 196.46 | 194.54 | 194.86 |
|
|
-57 | HUDL | Huddlestock Fintech As | OL | 2025-06-25 | 0.78 | 0.8 | 0.73 | 0.8 |
|
|
-57 | IHWL | Ishares Core MSCI World Ex Aus Esg (Aud Hed) ETF | AU | 2025-06-25 | 54.56 | 54.72 | 54.54 | 54.72 |
|
|
-57 | QUS | Betashares S&P 500 EQUAL Weight ETF | AU | 2025-06-25 | 52.08 | 52.33 | 52.08 | 52.2 |
|
|
-57 | 253150 | ARIRANG 200 Futures Leverage | KO | 2025-06-25 | 44135 | 44200 | 43070 | 43875 |
|
|
-57 | FPIEVO | Formuepleje EM Virksomhedsobligationer | CO | 2025-06-25 | 95.96 | 95.96 | 95.96 | 95.96 |
|
|
-58 | EWSP | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | AS | 2025-06-25 | 6.46 | 6.46 | 6.41 | 6.41 |
|
|
-58 | LPGI | Lippo General Insurance Tbk | JK | 2025-06-25 | 444 | 460 | 430 | 440 |
|
|
-58 | VSEC | VSE Corporation | US | 2025-06-25 | 139.71 | 140.56 | 135.43 | 135.84 |
|
|
-58 | JSE | JSE Limited | JSE | 2025-06-25 | 12896 | 13217 | 12881 | 13176 |
|
|
-58 | CWW | CWTH BK AUSTRALIA | MU | 2025-06-25 | 106.6 | 107.12 | 106.6 | 107.12 |
|
|
-58 | AAPU | SavvyLong (2X) AAPL ETF | TO | 2025-06-25 | 20.51 | 20.52 | 20.11 | 20.11 |
|
|
-58 | S1YF34 | Synchrony Financial | SA | 2025-06-25 | 358.88 | 358.99 | 358.66 | 358.66 |
|
|
-58 |