| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2082 | International Company for Water and Power Projects (ACWA Power) | SR | 2025-09-11 | 203.3 | 203.9 | 201.3 | 202.2 |
|
|
-36 | 301177 | DR Corporation Limited | SHE | 2025-09-12 | 37.33 | 38.3 | 36.8 | 37.45 |
|
|
-36 | 605068 | Mingxin Automotive Leather Co. Ltd. | SHG | 2025-09-12 | 28.6 | 29.63 | 28 | 29.2 |
|
|
-36 | G1FI34 | Gold Fields Limited | SA | 2025-09-12 | 100.8 | 101.8 | 100.1 | 100.3 |
|
|
-37 | PE | Pure Energy Minerals Ltd | V | 2025-09-12 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-37 | EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi AS | IS | 2025-09-12 | 19.24 | 19.45 | 18.88 | 19.3 |
|
|
-37 | GZCO | Gozco Plantations Tbk | JK | 2025-09-12 | 206 | 218 | 202 | 214 |
|
|
-37 | KEEN | Kencana Energi Lestari | JK | 2025-09-12 | 840 | 840 | 825 | 830 |
|
|
-37 | MRKP | Rosseti Tsentr I Privolzh’ye PAO | MCX | 2025-09-12 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
-37 | 9608 | Al Ashghal Al Moysra Co. | SR | 2025-09-11 | 54.95 | 57 | 54.95 | 57 |
|
|
-37 | DFSC | DEFSEC Technologies Inc. | V | 2025-09-12 | 4.2 | 4.45 | 4.17 | 4.45 |
|
|
-37 | NKT | NKT A/S | CO | 2025-09-12 | 619 | 627 | 615 | 626.5 |
|
|
-37 | JZRO | Janus Henderson Net ZERO Transition Active ETF | AU | 2025-09-12 | 31.04 | 31.04 | 31.04 | 31.04 |
|
|
-37 | IEAU | iShares Core € Corp Bond UCITS ETF USD Hedged (Acc) | AS | 2025-09-12 | 5.99 | 5.99 | 5.98 | 5.98 |
|
|
-37 | 00647L | Yuanta Daily S&P 500 Bull 2X ETF | TW | 2025-09-12 | 107.65 | 107.95 | 107.65 | 107.85 |
|
|
-37 | 601689 | Ningbo Tuopu Group Co Ltd | SHG | 2025-09-12 | 69.78 | 71.21 | 66.58 | 67.15 |
|
|
-37 | MENE | Mene Inc | V | 2025-09-12 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-37 | ROAD | Construction Partners Inc | US | 2025-09-12 | 124.3 | 125.7 | 123.56 | 125.2 |
|
|
-37 | RET-A | Reitmans (Canada) Limited | V | 2025-09-12 | 2.03 | 2.07 | 2.03 | 2.03 |
|
|
-37 | NLH | Nova Leap Health Corp | V | 2025-09-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-37 |