| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FASI | Fidelity Asia Active ETF | AU | 2025-06-24 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-58 | 2316 | WUS Printed Circuit Co Ltd | TW | 2025-06-25 | 52.7 | 54.8 | 51.5 | 53.3 |
|
|
-58 | 1264 | Tehmag Foods | TWO | 2025-06-25 | 320 | 320 | 318.5 | 319 |
|
|
-58 | SDSD | SD Standard Drilling PLC | OL | 2025-06-25 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
-58 | MVC | Mabuhay Vinyl Corp | PSE | 2025-06-25 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-58 | AEIS | Advanced Energy Industries Inc | US | 2025-06-25 | 134.26 | 135.69 | 132.91 | 133.28 |
|
|
-58 | STST | Stainless Tankers ASA | OL | 2025-06-25 | 51.4 | 51.8 | 51.2 | 51.6 |
|
|
-58 | REAL | Repower Asia Indonesia PT | JK | 2025-06-25 | 40 | 40 | 39 | 39 |
|
|
-58 | 9626 | Bilibili Inc | HK | 2025-06-25 | 163 | 165.5 | 161.4 | 162 |
|
|
-58 | CCC3 | The Coca-Cola Company | HA | 2025-06-25 | 60.36 | 60.36 | 59.98 | 59.98 |
|
|
-58 | VERUS | Verusa Holding AS | IS | 2025-06-25 | 262.5 | 273.75 | 261.25 | 269.5 |
|
|
-58 | TRIM | Trimegah Securities Tbk | JK | 2025-06-25 | 350 | 350 | 346 | 348 |
|
|
-58 | MFS | MSCI EAFE Index Futures (ICE) | COMM | 2025-06-25 | 2640.3 | 2643.5 | 2619.5 | 2631.7 |
|
|
-58 | 688013 | Touchstone International Medical Science Co Ltd | SHG | 2025-06-25 | 27.47 | 27.47 | 26.3 | 26.73 |
|
|
-58 | AFX | Carl Zeiss Meditec AG | HA | 2025-06-25 | 56.05 | 56.05 | 56.05 | 56.05 |
|
|
-59 | LQQ | Multi Units France - Lyxor PEA Nasdaq 100 Daily (2X) leveraged UCITS ETF | MI | 2025-06-25 | 1183.65 | 1195.23 | 1183.27 | 1186.24 |
|
|
-59 | UNVB | Unilever Plc | HA | 2025-06-25 | 53.74 | 53.74 | 52.9 | 52.9 |
|
|
-59 | ARR | Arribatec Solutions ASA | OL | 2025-06-25 | 0.53 | 0.53 | 0.49 | 0.5 |
|
|
-59 | AYLS | Agro Yasa Lestari PT Tbk | JK | 2025-06-25 | 97 | 112 | 97 | 108 |
|
|
-59 | KSM-F112 | KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly | TA | 2025-06-25 | 21920 | 22270 | 21910 | 22150 |
|
|
-59 |