| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BUAH | PT Segar Kumala Indonesia Tbk | JK | 2025-06-25 | 1655 | 1660 | 1625 | 1645 |
|
|
-55 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-06-25 | 29.98 | 30.99 | 29.84 | 30.89 |
|
|
-56 | ENERG | Energeia A/S | OL | 2025-06-25 | 0.12 | 0.13 | 0.11 | 0.11 |
|
|
-56 | FWCT | Wijaya Cahaya Timber | JK | 2025-06-25 | 158 | 158 | 152 | 153 |
|
|
-56 | 1ARKG | LS ARK Genomic Revolution Tracker ETP Securities | AS | 2025-06-25 | 1.69 | 1.71 | 1.67 | 1.67 |
|
|
-56 | BAIGOA | BankInvest Globale Obl A | CO | 2025-06-25 | 96.28 | 96.28 | 96.28 | 96.28 |
|
|
-56 | FCWBRX | FCWBRX | US | 2025-06-25 | 958 | 958 | 958 | 958 |
|
|
-56 | FHCO | Fidelity Australian High Conviction Active ETF | AU | 2025-06-24 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-56 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-06-19 | 12788.42 | 12788.42 | 12788.42 | 12788.42 |
|
|
-56 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-06-25 | 92.05 | 99 | 87.5 | 93.15 |
|
|
-56 | 3SUR | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | XETRA | 2025-06-25 | 1850 | 1851.6 | 1842.6 | 1842.6 |
|
|
-56 | QAA | QUANTA SERVICES (QAA.SG) | STU | 2025-06-25 | 319.1 | 323.4 | 319.1 | 320.1 |
|
|
-56 | YSN | secunet Security Networks Aktiengesellschaft | STU | 2025-06-25 | 210 | 211.5 | 205.5 | 208 |
|
|
-56 | SMC2I | San Miguel Corp Pref 3 | PSE | 2025-06-24 | 71.25 | 71.25 | 71.2 | 71.2 |
|
|
-56 | 7806 | MTG Co Ltd | TSE | 2025-06-25 | 4010 | 4080 | 3915 | 4080 |
|
|
-56 | 4020 | Saudi Real Estate Co. | SR | 2025-06-25 | 19.86 | 20.06 | 19.74 | 20 |
|
|
-56 | GBPJPY | UK Pound Sterling/Japanese Yen FX Cross Rate | FOREX | 2025-06-26 | 198.44 | 198.47 | 198.3 | 198.35 |
|
|
-56 | ELG | ELMOS SEMICONDUCTOR | MU | 2025-06-25 | 78.8 | 78.8 | 78.8 | 78.8 |
|
|
-56 | 2340 | Alabdullatif Co. | SR | 2025-06-25 | 12.94 | 13.02 | 12.6 | 12.62 |
|
|
-56 | MP1 | Megaport Ltd | AU | 2025-06-25 | 13.52 | 13.64 | 13.39 | 13.42 |
|
|
-56 |