| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AXM | AXMIN Inc. | V | 2025-12-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | BAQ-P | Bluewater Acquisition Corp. | V | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-93 | DRAX-P | Draxos Capital Corp. | V | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-93 | GRVA-P | Grosvenor CPC I Inc. | V | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-93 | ICWY-P | ICWHY Capital Ventures Inc. | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | JAX | Jaxon Mining Inc | V | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-93 | JJJJ-P | J4 Ventures Inc. | V | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-93 | JPIM | Jasper Commerce Inc. | V | 2025-12-03 | 0 | 0 | 0 | 0 |
|
|
-93 | KAC-P | Kalon Acquisition Corp | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | PEM-P | Penbar Capital Ltd. | V | 2025-11-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-93 | RABI | AdRabbit Limited | V | 2025-12-03 | 0 | 0 | 0 | 0 |
|
|
-93 | RLP | Realia Properties Inc | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | SAWC-P | Sayward Capital Corp | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | TCK-P | Trillium Acquisition Corp | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | VMY-H | Voice Mobility International Inc | V | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-93 | WAGR | Champion Gaming Group Inc. | V | 2025-11-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-93 | EBCD-P | Eureka Capital Corp. | V | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-93 | HC | Hypercharge Networks Corp. | V | 2025-12-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-93 | EOX | Euromax Resources Ltd. | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 | RGI | Reco International Group Inc | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-93 |