| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 057050 | Hyundai Home Shopping Network Corp. | KQ | 2025-09-12 | 55300 | 55900 | 54800 | 55200 |
|
|
-37 | KCZ25-NYB | Coffee Dec 25 | COMM | 2025-09-12 | 386 | 398.55 | 384.3 | 396.85 |
|
|
-37 | HMR | Homerun Resources Inc. | V | 2025-09-12 | 0.94 | 0.99 | 0.94 | 0.97 |
|
|
-38 | TLT | Theralase Technologies Inc. | V | 2025-09-12 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
-38 | LYV | Live Nation Entertainment Inc | US | 2025-09-12 | 173.75 | 175.25 | 172.72 | 173.73 |
|
|
-38 | PKT | Parkit Enterprise Inc | V | 2025-09-11 | 0.6 | 0.6 | 0.59 | 0.6 |
|
|
-38 | HKY | Havila Kystruten AS | OL | 2025-09-12 | 1.23 | 1.29 | 1.23 | 1.28 |
|
|
-38 | SOFTX | SoftOx Solutions AS | OL | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-38 | 9514 | Mohammed Hasan AlNaqool Sons CoSCJSC | SR | 2025-09-11 | 43.4 | 45.5 | 43.4 | 45.5 |
|
|
-38 | DITO | Dito CME Holdings Corp | PSE | 2025-09-12 | 1 | 1.01 | 0.99 | 0.99 |
|
|
-38 | PGOL | Patriot Gold Corp | CN | 2025-09-03 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-38 | BLAB | Britannia Life Sciences Inc. | CN | 2025-09-03 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-38 | OASA | Protech Mitra Perkasa Tbk PT | JK | 2025-09-12 | 276 | 276 | 256 | 264 |
|
|
-38 | TOIBO | TOBA Investments Bonds | CO | 2025-09-05 | 104.25 | 104.25 | 104 | 104.05 |
|
|
-38 | NT | Newterra Resources Inc | CN | 2025-09-03 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-38 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-09-11 | 2624.36 | 2624.36 | 2624.36 | 2624.36 |
|
|
-38 | MRKY | Rosseti Yug PAO | MCX | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-38 | OGKB | Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" | MCX | 2025-09-12 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-38 | TASB | Tambovskaya Energosbytovaya | MCX | 2025-09-12 | 1.39 | 1.41 | 1.37 | 1.37 |
|
|
-38 | DIA | SPDR Dow Jones Industrial Average ETF Trust | AS | 2025-09-12 | 393.25 | 393.25 | 392.8 | 392.8 |
|
|
-38 |