| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENG | BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR | PA | 2025-09-12 | 85.73 | 85.73 | 85.67 | 85.67 |
|
|
-38 | 011170 | Lotte Chemical Corp. | KQ | 2025-09-12 | 66600 | 67600 | 66100 | 66700 |
|
|
-38 | 011210 | Hyundai Wia Corp. | KQ | 2025-09-12 | 53100 | 53100 | 52100 | 52500 |
|
|
-38 | 134380 | Miwon Chemicals Co. Ltd. | KQ | 2025-09-12 | 86000 | 86100 | 85600 | 86100 |
|
|
-38 | TRBE | Tribe Property Technologies Inc | V | 2025-09-12 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
-38 | LOVE | Cannara Biotech Inc | V | 2025-09-12 | 1.72 | 1.75 | 1.72 | 1.73 |
|
|
-38 | PHNM | Phenom Resources Corp | V | 2025-09-12 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-38 | ARCH | Archer Limited | OL | 2025-09-12 | 25 | 25.2 | 24.6 | 24.6 |
|
|
-38 | 2283 | First Milling Company SJSC | SR | 2025-09-11 | 50.5 | 50.95 | 50.1 | 50.1 |
|
|
-38 | V3RE | Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF | AS | 2025-09-12 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-38 | 9557 | Edarat Communication and Information Technology Co. | SR | 2025-09-11 | 210 | 212.6 | 207 | 207 |
|
|
-38 | 300139 | Beijing Fuxing Xiaocheng Electronic Technology Co Ltd | SHE | 2025-09-12 | 26.8 | 29.78 | 25.52 | 27.8 |
|
|
-38 | NSCI | Nanalysis Scientific Corp | V | 2025-09-12 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-39 | BAKKA | P/f Bakkafrost | OL | 2025-09-12 | 462 | 465.4 | 457 | 465 |
|
|
-39 | MVC | Mabuhay Vinyl Corp | PSE | 2025-09-11 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-39 | 600259 | Rising Nonferrous Metals Share Co Ltd | SHG | 2025-09-12 | 62.49 | 63.52 | 61.38 | 63 |
|
|
-39 | CMP | CMP Mining Inc. | CN | 2025-09-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-39 | P05VRR180929 | 5 Year Variable Rate | KAR | 2025-09-04 | 102.05 | 102.05 | 102.05 | 102.05 |
|
|
-39 | 4263 | SAL Saudi Logistics Services Co. | SR | 2025-09-11 | 167.1 | 167.7 | 166 | 167.1 |
|
|
-39 | PRIE | PRIE ETF RSHB-Rus.EurobondsESG | MCX | 2025-09-12 | 949 | 949 | 935 | 935 |
|
|
-39 |