| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSE | JSE Limited | JSE | 2025-06-25 | 12896 | 13217 | 12881 | 13176 |
|
|
-58 | 688013 | Touchstone International Medical Science Co Ltd | SHG | 2025-06-25 | 27.47 | 27.47 | 26.3 | 26.73 |
|
|
-58 | MFS | MSCI EAFE Index Futures (ICE) | COMM | 2025-06-25 | 2640.3 | 2643.5 | 2619.5 | 2631.7 |
|
|
-58 | STST | Stainless Tankers ASA | OL | 2025-06-25 | 51.4 | 51.8 | 51.2 | 51.6 |
|
|
-58 | EWSP | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | AS | 2025-06-25 | 6.46 | 6.46 | 6.41 | 6.41 |
|
|
-58 | FPIEVO | Formuepleje EM Virksomhedsobligationer | CO | 2025-06-25 | 95.96 | 95.96 | 95.96 | 95.96 |
|
|
-58 | 2316 | WUS Printed Circuit Co Ltd | TW | 2025-06-25 | 52.7 | 54.8 | 51.5 | 53.3 |
|
|
-58 | 1264 | Tehmag Foods | TWO | 2025-06-25 | 320 | 320 | 318.5 | 319 |
|
|
-58 | SDSD | SD Standard Drilling PLC | OL | 2025-06-25 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
-58 | MVC | Mabuhay Vinyl Corp | PSE | 2025-06-25 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-58 | AAPU | SavvyLong (2X) AAPL ETF | TO | 2025-06-25 | 20.51 | 20.52 | 20.11 | 20.11 |
|
|
-58 | FLTRZX | FLTRZX | US | 2025-06-25 | 956.62 | 956.62 | 956.62 | 956.62 |
|
|
-58 | S1YF34 | Synchrony Financial | SA | 2025-06-25 | 358.88 | 358.99 | 358.66 | 358.66 |
|
|
-58 | FASI | Fidelity Asia Active ETF | AU | 2025-06-24 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-58 | REAL | Repower Asia Indonesia PT | JK | 2025-06-25 | 40 | 40 | 39 | 39 |
|
|
-58 | 9626 | Bilibili Inc | HK | 2025-06-25 | 163 | 165.5 | 161.4 | 162 |
|
|
-58 | CCC3 | The Coca-Cola Company | HA | 2025-06-25 | 60.36 | 60.36 | 59.98 | 59.98 |
|
|
-58 | VERUS | Verusa Holding AS | IS | 2025-06-25 | 262.5 | 273.75 | 261.25 | 269.5 |
|
|
-58 | TRIM | Trimegah Securities Tbk | JK | 2025-06-25 | 350 | 350 | 346 | 348 |
|
|
-58 | HRTA | Hartadinata Abadi Tbk PT | JK | 2025-06-25 | 615 | 615 | 565 | 570 |
|
|
-59 |