| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co | SR | 2025-09-11 | 27.9 | 27.96 | 27.72 | 27.82 |
|
|
-39 | MI9S | BGF World Gold Fund | BE | 2025-09-12 | 65.34 | 65.34 | 65.34 | 65.34 |
|
|
-39 | 688981 | Semiconductor Manufacturing Intl Co | SHG | 2025-09-12 | 109.28 | 112.49 | 108.01 | 108.42 |
|
|
-39 | MTRKS | Matriks Bilgi Dagitim Hizmetleri AS | IS | 2025-09-12 | 26.88 | 26.98 | 25.5 | 25.5 |
|
|
-39 | VTRX | VanEck TRON ETN A EUR | AS | 2025-09-12 | 36.79 | 36.79 | 36.7 | 36.7 |
|
|
-39 | NAR | North Arrow Minerals Inc | V | 2025-09-10 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-39 | CODE | CodeLab Capital A/S | OL | 2025-09-12 | 2.67 | 2.67 | 2.45 | 2.57 |
|
|
-39 | UCAP | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) USD | SW | 2025-09-11 | 1608.6 | 1608.6 | 1608.6 | 1608.6 |
|
|
-39 | TDT | VanEck AEX UCITS ETF | AS | 2025-09-12 | 91.14 | 91.5 | 90.94 | 91.14 |
|
|
-39 | VUSA | Vanguard S&P 500 UCITS ETF | AS | 2025-09-12 | 106.43 | 106.82 | 106.35 | 106.72 |
|
|
-39 | 039200 | Oscotec Inc | KQ | 2025-09-12 | 43900 | 44050 | 42750 | 43500 |
|
|
-39 | ENJSA | Enerjisa Enerji AS | IS | 2025-09-12 | 69.5 | 70.05 | 68.05 | 69 |
|
|
-39 | IZMDC | Izmir Demir Celik Sanayi AS | IS | 2025-09-12 | 7.44 | 7.49 | 7.05 | 7.3 |
|
|
-39 | IAPD | iShares Asia Pacific Dividend UCITS | AS | 2025-09-12 | 22.85 | 22.91 | 22.82 | 22.82 |
|
|
-40 | 011780 | Kumho Petro Chemical | KO | 2025-09-12 | 109800 | 110500 | 108900 | 109500 |
|
|
-40 | MRKV | Rosseti Volga PAO | MCX | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-40 | USBN | Bank Uralsib OAO | MCX | 2025-09-12 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-40 | 4116 | BenQ Medical Technology | TWO | 2025-09-12 | 46.25 | 46.5 | 45.35 | 46.5 |
|
|
-40 | AXL | Arrow Exploration Corp | V | 2025-09-12 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
-40 | KC | Kutcho Copper Corp | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-40 |