| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INAA | iShares MSCI North America UCITS ETF USD (Dist) EUR | AS | 2025-09-12 | 104.08 | 104.44 | 104.06 | 104.34 |
|
|
-40 | ABS | ABS CBN Corp | PSE | 2025-09-12 | 4.07 | 4.09 | 3.99 | 4 |
|
|
-40 | RWE | RWE AG | HM | 2025-09-12 | 35.71 | 35.98 | 35.71 | 35.75 |
|
|
-40 | MI9C | BGF World Gold Fund AC USD | BE | 2025-09-12 | 65.25 | 65.25 | 65.25 | 65.25 |
|
|
-40 | HRK | Highrock Resources Ltd. | CN | 2025-09-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-40 | 9579 | Intelligent Oud Co. | SR | 2025-09-11 | 39.78 | 41.64 | 39.78 | 41.64 |
|
|
-40 | A200 | Betashares Australia 200 ETF | AU | 2025-09-12 | 148.84 | 149.57 | 148.72 | 149.19 |
|
|
-40 | MVR | Vaneck Australian Resources ETF | AU | 2025-09-12 | 37.43 | 37.67 | 37.43 | 37.58 |
|
|
-40 | GUF | Gulf & Pacific Equities Corp | V | 2025-09-05 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-40 | XNDX | Nasdaq 100 Total Return | INDX | 2025-09-12 | 29173.64 | 29302.67 | 29116.42 | 29248.21 |
|
|
-40 | HIMCP | Khimprom Public Joint stock company | MCX | 2025-09-12 | 22.94 | 22.94 | 22.22 | 22.36 |
|
|
-40 | BIVORA | BankInvest Optima Rente A | CO | 2025-09-12 | 102.7 | 103.05 | 102.7 | 102.95 |
|
|
-40 | NBIOFKL | Nykredit Invest Balance Off KL | CO | 2025-09-12 | 246.2 | 247.2 | 246.2 | 247.2 |
|
|
-40 | TM | Trigon Metals Inc | V | 2025-09-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-40 | ETFSWX | 1nvest SWIX 40 ETF | JSE | 2025-09-11 | 2700 | 2708 | 2700 | 2708 |
|
|
-41 | XRTX | XORTX Therapeutics Inc | V | 2025-09-12 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-41 | INTR | Intrepid Metals Corp | V | 2025-09-12 | 0.39 | 0.45 | 0.38 | 0.44 |
|
|
-41 | 605376 | Jiangsu Boqian New Materials Stock Co Ltd | SHG | 2025-09-12 | 48.37 | 49.35 | 48.27 | 48.58 |
|
|
-41 | KUZB | Bank Kuznetskiy OAO | MCX | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-41 | MRKZ | Rosseti Severo Zapad PAO | MCX | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-41 |