| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSA | Paramita Bangun Sarana Tbk PT | JK | 2025-06-25 | 378 | 378 | 364 | 370 |
|
|
-59 | TRUK | Guna Timur Raya PT | JK | 2025-06-25 | 126 | 135 | 122 | 132 |
|
|
-59 | HEI | Heidelberg Materials AG | BE | 2025-06-25 | 188.5 | 189.3 | 188.2 | 188.2 |
|
|
-59 | ATNB | ATN Holdings Inc B | PSE | 2025-06-25 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-59 | 603688 | Jiangsu Pacific Quartz Co Ltd | SHG | 2025-06-25 | 36.1 | 36.27 | 35.3 | 36.09 |
|
|
-59 | UNVB | Unilever Plc | HA | 2025-06-25 | 53.74 | 53.74 | 52.9 | 52.9 |
|
|
-59 | AFX | Carl Zeiss Meditec AG | HA | 2025-06-25 | 56.05 | 56.05 | 56.05 | 56.05 |
|
|
-59 | LQQ | Multi Units France - Lyxor PEA Nasdaq 100 Daily (2X) leveraged UCITS ETF | MI | 2025-06-25 | 1183.65 | 1195.23 | 1183.27 | 1186.24 |
|
|
-59 | KDID | KINGDEE INT. UNS.ADR/100 | F | 2025-06-25 | 160 | 160 | 160 | 160 |
|
|
-59 | 3399 | Maruchiyo Yamaokaya Corp | TSE | 2025-06-25 | 6090 | 6090 | 5750 | 5810 |
|
|
-59 | WFNS | iShares MSCI World Financials Sector ESG UCITS ETF USD Inc USD | AS | 2025-06-25 | 7.02 | 7.03 | 7 | 7 |
|
|
-59 | MAC | MAC Copper Ltd | AU | 2025-06-25 | 18.35 | 18.54 | 18.32 | 18.49 |
|
|
-59 | 5PG | 5Th Planet Games A/S | OL | 2025-06-25 | 0.83 | 0.86 | 0.83 | 0.84 |
|
|
-59 | ARR | Arribatec Solutions ASA | OL | 2025-06-25 | 0.53 | 0.53 | 0.49 | 0.5 |
|
|
-59 | AYLS | Agro Yasa Lestari PT Tbk | JK | 2025-06-25 | 97 | 112 | 97 | 108 |
|
|
-59 | KSM-F112 | KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly | TA | 2025-06-25 | 21920 | 22270 | 21910 | 22150 |
|
|
-59 | ALFA | Vaneck Australian Long Short Complex ETF | AU | 2025-06-25 | 21.9 | 21.9 | 21.35 | 21.45 |
|
|
-59 | 6962 | ITH CORP | TW | 2025-06-25 | 54.2 | 54.8 | 53.1 | 54.5 |
|
|
-59 | TPAY | TPAY | MCX | 2025-06-25 | 98.96 | 99.1 | 98.95 | 99.04 |
|
|
-59 | P03GVR190528 | 3 Yr. Green Variable | KAR | 2025-06-24 | 99.95 | 99.95 | 99.95 | 99.95 |
|
|
-59 |