| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSRS | Mos obl sb | MCX | 2025-09-12 | 1.52 | 1.53 | 1.47 | 1.48 |
|
|
-41 | TGKA | Public Joint Stock Company Territorial Generating Company No. 1 | MCX | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-41 | TGKB | Territorial’naya Generiruyushchaya Kompaniya No2 PAO | MCX | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-41 | TGKBP | Public Joint-Stock Company Territorial Generation Company No.2 | MCX | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-41 | TGKN | Territorial’naya Generiruyushchaya Kompaniya No 14 PAO | MCX | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-41 | UNAC | Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | MCX | 2025-09-12 | 0.62 | 0.62 | 0.59 | 0.59 |
|
|
-41 | 035720 | Kakao Corp | KO | 2025-09-12 | 60500 | 66000 | 60200 | 65500 |
|
|
-41 | SNV | Sonoro Energy Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-41 | VC | Volatus Capital Corp | CN | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-41 | UGLD | UGC OJSC | MCX | 2025-09-12 | 0.63 | 0.65 | 0.62 | 0.63 |
|
|
-41 | GAZC | GAZKON Open Joint-Stock Company | MCX | 2025-09-12 | 659 | 659 | 659 | 659 |
|
|
-41 | GAZS | Public Joint-Stock Company "Gaz-service" | MCX | 2025-09-12 | 839 | 839 | 839 | 839 |
|
|
-41 | GAZT | Public Joint-Stock Company GAZ-Tek | MCX | 2025-09-12 | 1739 | 1739 | 1739 | 1739 |
|
|
-41 | ARCH | Arch Biopartners Inc | V | 2025-09-12 | 1.65 | 1.66 | 1.61 | 1.65 |
|
|
-41 | FUU | Fission 3.0 Corp | V | 2025-09-12 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-41 | GIII | Gen III Oil Corp | V | 2025-09-12 | 0.19 | 0.2 | 0.18 | 0.2 |
|
|
-41 | 3037 | Unimicron Technology Corp | TW | 2025-09-12 | 145.5 | 147.5 | 143.5 | 144.5 |
|
|
-41 | AGRO | Ros Agro PLC | MCX | 2025-08-18 | 1085.2 | 1085.2 | 1085.2 | 1085.2 |
|
|
-41 | LHX | L3Harris Technologies Inc | US | 2025-09-12 | 280.71 | 281.68 | 278.35 | 279.2 |
|
|
-41 | MGNZ | Solikamskiy Magniyevyi Zavod | MCX | 2025-09-12 | 7440 | 7440 | 7440 | 7440 |
|
|
-41 |