| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OBSCP-SM | OBSCP-SM | NSE | 2025-06-11 | 295.35 | 295.35 | 295.35 | 295.35 |
|
|
-59 | VLL2B | Vista Land & Lifescapes Inc Preferred Series 2B | PSE | 2025-06-25 | 100.9 | 100.9 | 100.5 | 100.5 |
|
|
-59 | RAPPID-SM | RAPPID-SM | NSE | 2025-06-25 | 270 | 289.9 | 262 | 282.1 |
|
|
-59 | 3116 | Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF | HK | 2025-06-25 | 87.58 | 87.58 | 87.58 | 87.58 |
|
|
-59 | FKBIOX | FKBIOX | US | 2025-06-25 | 952.89 | 952.89 | 952.89 | 952.89 |
|
|
-60 | ASIL | Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF | LSE | 2025-06-25 | 8383 | 8449 | 8383 | 8449 |
|
|
-60 | AXXJ | S&P/ASX Financials ex REIT | INDX | 2025-06-26 | 10743.4 | 10743.4 | 10701.7 | 10714.7 |
|
|
-60 | COSMO | Cosmos Yatirim Holding AS | IS | 2025-06-25 | 105.6 | 106.7 | 103.1 | 103.7 |
|
|
-60 | CSIS | PT Cahayasakti Investindo Sukses Tbk | JK | 2025-06-25 | 72 | 77 | 70 | 72 |
|
|
-60 | SXLF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF | AS | 2025-06-25 | 52.15 | 52.21 | 51.85 | 51.85 |
|
|
-60 | 6590 | Provision Information Co.Ltd. | TWO | 2025-06-25 | 73.1 | 73.1 | 73.1 | 73.1 |
|
|
-60 | 603929 | L&K Engineering Suzhou Co Ltd | SHG | 2025-06-25 | 30.21 | 33.22 | 30.1 | 33.22 |
|
|
-60 | 300395 | Hubei Feilihua Quartz Glass Co Ltd | SHE | 2025-06-25 | 48 | 50.66 | 47.5 | 49.7 |
|
|
-60 | 5530 | Lungyen Life Service | TWO | 2025-06-25 | 63.5 | 63.8 | 62.5 | 62.5 |
|
|
-60 | 6683 | Keystone Microtech Corp | TWO | 2025-06-25 | 356 | 358 | 347 | 347 |
|
|
-60 | 8358 | Co-Tech Development | TWO | 2025-06-25 | 58.5 | 59.2 | 57.5 | 58.6 |
|
|
-60 | 5309 | Sysgration Ltd | TWO | 2025-06-25 | 36.1 | 37.95 | 36.1 | 37.1 |
|
|
-60 | 9633 | Nongfu Spring Co Ltd | HK | 2025-06-25 | 39.05 | 40.55 | 39.05 | 40.35 |
|
|
-60 | DHHF | Betashares Diversified All Growth ETF | AU | 2025-06-25 | 37.69 | 37.71 | 37.57 | 37.65 |
|
|
-60 | HYGN | PT Ecocare Indo Pasifik Tbk | JK | 2025-06-25 | 148 | 149 | 145 | 148 |
|
|
-60 |