| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDI | Findev Inc | V | 2025-09-12 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
-41 | 9564 | Horizon Food Company Limited | SR | 2025-09-11 | 33 | 33 | 33 | 33 |
|
|
-41 | CNYM | CNYM ETF Liquidity. CNY | MCX | 2025-09-12 | 134.29 | 134.49 | 131.51 | 131.91 |
|
|
-41 | 9603 | Horizon Educational Co. | SR | 2025-09-11 | 63 | 68.7 | 63 | 68.7 |
|
|
-41 | IBAT | International Battery Metals Ltd. | V | 2025-09-12 | 0.23 | 0.24 | 0.21 | 0.24 |
|
|
-41 | ASA | Atlantic Sapphire As | OL | 2025-09-12 | 7.4 | 7.7 | 7.32 | 7.7 |
|
|
-41 | KSM-F76 | KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50 | TA | 2025-09-11 | 22780 | 22870 | 22670 | 22840 |
|
|
-41 | OTOVO | Otovo AS | OL | 2025-09-12 | 1.32 | 1.4 | 1.24 | 1.4 |
|
|
-42 | I25 | iRhythm Technologies Inc | STU | 2025-09-12 | 153 | 153 | 153 | 153 |
|
|
-42 | MTE | Micron Technology Inc | STU | 2025-09-12 | 128.24 | 134.38 | 128.24 | 134.34 |
|
|
-42 | SCAN | Liberty Defense Holdings Ltd | V | 2025-09-12 | 0.28 | 0.31 | 0.28 | 0.3 |
|
|
-42 | OZF | SPDR S&P/ASX 200 Financials Ex A-REIT ETF | AU | 2025-09-12 | 30.95 | 31.18 | 30.95 | 31.17 |
|
|
-42 | 532395 | Axiscades Technologies Limited | BSE | 2025-09-12 | 1569 | 1591 | 1518.05 | 1579.3 |
|
|
-42 | ET7 | ESCO TECHNOLOGIES (ET7.SG) | STU | 2025-09-12 | 177 | 177 | 177 | 177 |
|
|
-42 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-09-12 | 39.18 | 39.18 | 39.1 | 39.14 |
|
|
-42 | VLT | Voltaic Minerals Corp | V | 2025-08-27 | 0.23 | 0.23 | 0.2 | 0.21 |
|
|
-42 | AION | Aion Therapeutic Inc | CN | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-42 | SEND | Sendero Resources Corp. | V | 2025-09-12 | 0.45 | 0.48 | 0.44 | 0.45 |
|
|
-42 | AXISCADES | Axiscades Technologies Ltd | BSE | 2025-09-12 | 1569 | 1591 | 1518.05 | 1579.3 |
|
|
-42 | HUDL | Huddlestock Fintech As | OL | 2025-09-12 | 0.66 | 0.67 | 0.66 | 0.67 |
|
|
-42 |