| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XM1D | Xtrackers MSCI Japan UCITS ETF 1D GBP | LSE | 2025-06-25 | 4446 | 4455 | 4300.5 | 4300.5 |
|
|
-61 | NORCO | Norconsult ASA | OL | 2025-06-25 | 44.4 | 44.6 | 44.1 | 44.3 |
|
|
-61 | EURUAH | Euro/Ukraine Hryvnia FX Cross Rate | FOREX | 2025-06-19 | 47.83 | 47.83 | 47.78 | 47.79 |
|
|
-61 | 300450 | Wuxi Lead Auto Equipment Co Ltd | SHE | 2025-06-25 | 24.23 | 25.45 | 24.02 | 24.94 |
|
|
-61 | SNGSP | Surgut-pref | MCX | 2025-06-25 | 52 | 52.55 | 51.77 | 52.37 |
|
|
-61 | 4080 | Sinad Holding Co | SR | 2025-06-25 | 10.48 | 10.66 | 10.36 | 10.54 |
|
|
-61 | 3FNP | GraniteShares 3x Long FAANG Daily ETC GBP | LSE | 2025-06-25 | 6750 | 7075 | 6750 | 7075 |
|
|
-61 | NTO | Nintendo Co. Ltd | MU | 2025-06-25 | 79.18 | 79.2 | 78.82 | 78.82 |
|
|
-61 | CGGD | iShares Global Govt Bond Climate UCITS ETF USD Inc | AS | 2025-06-25 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-61 | KRPLS | Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. | IS | 2025-06-25 | 7.2 | 7.2 | 6.99 | 7.1 |
|
|
-61 | SAHOL | Haci Omer Sabanci Holding AS | IS | 2025-06-25 | 82.65 | 83.1 | 80.85 | 81.6 |
|
|
-61 | MPOW | Megapower Makmur TBK PT | JK | 2025-06-25 | 123 | 133 | 121 | 125 |
|
|
-61 | SULI | Slj Global Tbk | JK | 2025-06-25 | 109 | 115 | 105 | 108 |
|
|
-61 | BRIC | iShares BRIC 50 UCITS | AS | 2025-06-25 | 21.27 | 21.3 | 21.07 | 21.07 |
|
|
-61 | 069960 | Hyundai Department | KO | 2025-06-25 | 76000 | 77900 | 75000 | 76500 |
|
|
-61 | LNZL | Lenzoloto PAO | MCX | 2025-06-25 | 11550 | 11660 | 11500 | 11660 |
|
|
-61 | 002951 | Sichuan Jinshi Technology Co Ltd Class A | SHE | 2025-06-25 | 11.5 | 12.48 | 11.5 | 12.43 |
|
|
-61 | 1209 | China Resources Mixc Lifestyle Serv | HK | 2025-06-25 | 38.9 | 39.95 | 38.9 | 39.6 |
|
|
-61 | AKH | Aker Horizons AS | OL | 2025-06-25 | 1.53 | 1.53 | 1.47 | 1.48 |
|
|
-61 | SPBE | SPB Birzha PAO | MCX | 2025-06-25 | 219.4 | 223 | 214.6 | 218.4 |
|
|
-61 |