| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold Corp | TO | 2025-12-15 | 60.09 | 60.9 | 59.24 | 59.63 |
|
|
-78 | 2832 | Taiwan Fire & Marine Insurance Co Ltd | TW | 2025-12-15 | 52.4 | 52.4 | 50.7 | 50.7 |
|
|
-78 | MAR | Marriott International Inc | US | 2025-12-15 | 304.45 | 310.23 | 302.17 | 308.49 |
|
|
-78 | 4546 | Chaheng Precision Co. Ltd. | TWO | 2025-12-15 | 141.5 | 143.5 | 139 | 141 |
|
|
-78 | EURTRY | Euro/Turkish Lira FX Cross Rate | FOREX | 2025-12-16 | 50.16 | 50.24 | 50.12 | 50.14 |
|
|
-78 | RMB | Rambus Inc | MU | 2025-12-15 | 79.82 | 79.82 | 79.52 | 79.52 |
|
|
-78 | NI15 | NIFTY GROWTH SECTORS 15 | INDX | 2025-12-16 | 12362.2 | 12392.6 | 12327.6 | 12369.5 |
|
|
-78 | INPST | Inpost SA | AS | 2025-12-15 | 10.29 | 10.58 | 10.19 | 10.44 |
|
|
-78 | TBK | Trailbreaker Resources Ltd | V | 2025-12-15 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
-78 | IBGL | iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | AS | 2025-12-15 | 164.11 | 164.66 | 164.11 | 164.28 |
|
|
-78 | EDEU | BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation | PA | 2025-12-15 | 167.14 | 168.6 | 167.14 | 168.3 |
|
|
-78 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-12-15 | 90.3 | 90.9 | 90.3 | 90.9 |
|
|
-78 | 6237 | C-Media Electronics | TWO | 2025-12-15 | 42.4 | 42.45 | 41.6 | 41.8 |
|
|
-78 | ETL | E3 Lithium Ltd. | V | 2025-12-15 | 0.91 | 0.91 | 0.86 | 0.86 |
|
|
-78 | TTI | Thiogenesis Therapeutics Corp. | V | 2025-12-15 | 0.6 | 0.6 | 0.59 | 0.59 |
|
|
-78 | ZCT | Zero Candida Technologies Inc. | V | 2025-12-03 | 0.2 | 0.2 | 0.15 | 0.2 |
|
|
-78 | RME | Roland Mineral Enterprises Corp. | V | 2025-12-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-78 | SNTIA | Sentia Asa | OL | 2025-12-15 | 61.12 | 61.28 | 60.3 | 60.3 |
|
|
-78 | SEGN | Seegnal Inc. | V | 2025-12-15 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
-78 | CCCAB | Cavotec Group | ST | 2025-12-15 | 13.55 | 13.65 | 13.2 | 13.35 |
|
|
-79 |