| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVO-SDB | Alvotech SDB | ST | 2025-12-15 | 52.51 | 52.69 | 50.21 | 51.11 |
|
|
-79 | STECH | Soiltech ASA | OL | 2025-12-15 | 67 | 67 | 66 | 66 |
|
|
-79 | ACR | Axactor SE | OL | 2025-12-15 | 7.38 | 7.38 | 7.24 | 7.36 |
|
|
-79 | ISLAX | Icelandic Salmon As | OL | 2025-12-15 | 80 | 81.6 | 80 | 81.6 |
|
|
-79 | 2239 | Cayman Engley Industrial Co | TW | 2025-12-15 | 38.25 | 38.65 | 36.25 | 37.4 |
|
|
-79 | VESG | Vanguard Ethically Conscious International Shares INDEX ETF | AU | 2025-12-15 | 112.7 | 112.77 | 111.75 | 112.3 |
|
|
-79 | CRE | Critical Elements Corporation | V | 2025-12-15 | 0.38 | 0.38 | 0.34 | 0.36 |
|
|
-79 | INX | In-Touch Survey Systems Ltd. | V | 2025-12-15 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
-79 | ONE | 01 Communique Laboratory Inc | V | 2025-12-15 | 0.51 | 0.54 | 0.51 | 0.54 |
|
|
-79 | SND | Schneider Electric S.E. | MU | 2025-12-15 | 238.9 | 238.9 | 237.55 | 237.75 |
|
|
-79 | YPAS | Yanaprima Hastapersada Tbk | JK | 2025-12-15 | 710 | 710 | 610 | 645 |
|
|
-79 | BMT | BRIT AMER TOBACCO | HM | 2025-12-15 | 48.65 | 48.95 | 48.65 | 48.95 |
|
|
-79 | 300593 | Beijing Xinleineng Technology Co Ltd | SHE | 2025-12-15 | 25.87 | 27.7 | 25.2 | 27.07 |
|
|
-79 | CFIETFGE | Fondo De Inversion ETF Singular Global Equities | SN | 2025-12-15 | 2857.3 | 2857.3 | 2837.4 | 2852.6 |
|
|
-79 | ANURAS | Anupam Rasayan India Ltd | BSE | 2025-12-15 | 1340.95 | 1340.95 | 1285 | 1318.15 |
|
|
-79 | GBPDOP | GBP/DOP | FOREX | 2025-12-16 | 84.75 | 85.76 | 84.63 | 85.74 |
|
|
-79 | SRIGAU | StockRate Invest - Globale Aktier Udloddende | CO | 2025-12-15 | 271.1 | 271.5 | 269.2 | 269.2 |
|
|
-80 | DMSAS | Demisas Dokum Emaye Mamulleri Sanayi AS | IS | 2025-12-15 | 12.07 | 12.25 | 11.94 | 12.1 |
|
|
-80 | SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi AS | IS | 2025-12-15 | 72.55 | 73.7 | 71.6 | 73.2 |
|
|
-80 | PNBN | Bank Pan Indonesia Tbk | JK | 2025-12-15 | 1085 | 1110 | 1065 | 1100 |
|
|
-80 |