| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIZER | PFIZER LTD. | BSE | 2025-06-25 | 5615.95 | 5634.9 | 5528 | 5577.25 |
|
|
-62 | VOW3 | Volkswagen AG | HA | 2025-06-25 | 90.56 | 90.56 | 90.56 | 90.56 |
|
|
-62 | MSRS | Mos obl sb | MCX | 2025-06-25 | 1.38 | 1.4 | 1.37 | 1.38 |
|
|
-62 | 1126 | Dream International Ltd | HK | 2025-06-25 | 10.22 | 10.78 | 10.22 | 10.48 |
|
|
-62 | SDAXI | SDAX Index (SDXP) | INDX | 2025-06-25 | 16974.06 | 17056.55 | 16952.99 | 16964.48 |
|
|
-62 | ISCTR | Turkiye Is Bankasi AS Class C | IS | 2025-06-25 | 11.73 | 11.73 | 11.6 | 11.69 |
|
|
-62 | 002537 | HyUnion Holding Co Ltd | SHE | 2025-06-25 | 10.6 | 11.46 | 10.5 | 11.46 |
|
|
-62 | SNGS | Surgutneftegaz PAO | MCX | 2025-06-25 | 22.3 | 22.37 | 22.1 | 22.3 |
|
|
-62 | 5805 | SWCC Showa Holdings Co Ltd | TSE | 2025-06-25 | 7440 | 7500 | 7280 | 7450 |
|
|
-62 | IAG | iA Financial Corporation Inc | TO | 2025-06-25 | 143.63 | 145.58 | 142.9 | 145.55 |
|
|
-62 | MUTU | PT Mutuagung Lestari Tbk | JK | 2025-06-25 | 104 | 104 | 100 | 101 |
|
|
-62 | MAKIM | Makim Makina Teknolojileri Sanayi ve Ticaret A.S. | IS | 2025-06-25 | 20.6 | 21.7 | 20.02 | 20.34 |
|
|
-62 | FSNIBX | FSNIBX | US | 2025-06-25 | 952.68 | 952.68 | 952.68 | 952.68 |
|
|
-62 | JGLO | Jpmorgan Global Select Equity Active ETF | AU | 2025-06-23 | 56.81 | 56.81 | 56.81 | 56.81 |
|
|
-62 | INDU | EURONEXT EUROZONE INDUSTRIALS | AS | 2025-06-25 | 3508.96 | 3530.41 | 3498.2 | 3505.42 |
|
|
-62 | BLUMAR | Blumar | SN | 2025-06-25 | 199.99 | 199.99 | 199.99 | 199.99 |
|
|
-62 | RCI | Roxas and Co Inc | PSE | 2025-06-25 | 3.14 | 3.19 | 3.01 | 3.06 |
|
|
-62 | 2826 | Global X China Cloud Computing | HK | 2025-06-25 | 57.82 | 58.58 | 57.36 | 58.48 |
|
|
-62 | 001430 | SeAH Besteel Corp. | KQ | 2025-06-25 | 27100 | 31450 | 26850 | 30100 |
|
|
-62 | WEMG | SPDR S&P Emerging Markets Carbon Aware ETF | AU | 2025-06-25 | 27.92 | 27.96 | 27.89 | 27.94 |
|
|
-62 |