| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1877 | Shanghai Junshi Biosciences Co Ltd | HK | 2025-09-12 | 34.82 | 34.82 | 32.82 | 33.74 |
|
|
-42 | IEYHO | Isiklar Enerji ve Yapi Holding AS | IS | 2025-09-12 | 14.95 | 15.24 | 14.63 | 15.03 |
|
|
-42 | CPJ1 | iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc | LSE | 2025-09-12 | 16449 | 16449 | 16336.5 | 16336.5 |
|
|
-42 | IGUS | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF | LSE | 2025-09-12 | 15052 | 15083 | 15031 | 15059.5 |
|
|
-42 | SPXP | Invesco S&P 500 UCITS ETF | LSE | 2025-09-12 | 96530 | 96745.5 | 96453 | 96615 |
|
|
-42 | FEES | FSK EES | MCX | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-42 | ICOV | iShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF | AS | 2025-09-12 | 142.28 | 142.53 | 142.19 | 142.35 |
|
|
-42 | VENI | Top Strike Resources Corp | CN | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-42 | GRIN | Vaneck India Growth Leaders ETF | AU | 2025-09-12 | 20.16 | 20.23 | 20.16 | 20.23 |
|
|
-42 | TEM | Tempus AI, Inc. | MX | 2025-09-12 | 1625 | 1625 | 1625 | 1625 |
|
|
-42 | WSM-X | WSM Ventures Corp | CN | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-42 | ENW | EnWave Corporation | V | 2025-09-12 | 0.36 | 0.38 | 0.35 | 0.36 |
|
|
-42 | WEISSO | Wealth Invest Secure SelectObl | CO | 2025-09-12 | 102.65 | 102.65 | 102.65 | 102.65 |
|
|
-42 | KRI | Kobo Resources Inc. | V | 2025-09-12 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
-42 | 001283 | Shenzhen Highpower Technology Co. Ltd. A | SHE | 2025-09-12 | 79.04 | 82.46 | 77.59 | 80.71 |
|
|
-42 | SPBSSIP | S&P BSE SmallCap | INDX | 2025-09-12 | 53542.9 | 53635.32 | 53371.12 | 53548.49 |
|
|
-42 | SBPS | SBPS | MCX | 2025-09-12 | 2.85 | 2.85 | 2.81 | 2.82 |
|
|
-43 | NDIGLENHKL1 | Nordea Invest Global Enhanced KL 1 | CO | 2025-09-12 | 197.55 | 197.75 | 197.3 | 197.55 |
|
|
-43 | 290650 | L&C Bio Co. Ltd. | KO | 2025-09-12 | 48100 | 62200 | 48050 | 59300 |
|
|
-43 | AGGD | iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation | AS | 2025-09-12 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-43 |