| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| H22 | HONG LEONG ASIA LTD. | SG | 2025-06-30 | 1.56 | 1.61 | 1.53 | 1.6 |
|
|
270 | 8972 | Kenedix Office Investment Corp | TSE | 2025-06-30 | 156700 | 157100 | 155700 | 156100 |
|
|
270 | 2972 | Sankei Real Estate Inc | TSE | 2025-06-30 | 92900 | 93800 | 92000 | 92000 |
|
|
270 | EURTZS | EUR/TZS | FOREX | 2025-06-30 | 3058.36 | 3060.44 | 3058.36 | 3059.54 |
|
|
270 | JYIDKAKT | Jyske Invest Danske Aktier | CO | 2025-06-30 | 388.7 | 388.7 | 387.2 | 387.2 |
|
|
270 | 80388 | Hong Kong Exchanges and Clearing Limited | HK | 2025-06-30 | 384 | 384.2 | 381.8 | 382 |
|
|
270 | ALTR | Altri SGPS SA | LS | 2025-06-30 | 4.9 | 4.97 | 4.86 | 4.87 |
|
|
270 | 9527 | AME Company for Medical Supplies | SR | 2025-06-30 | 122 | 127.5 | 119.1 | 127.5 |
|
|
270 | EFORC | EFOR CAY SANAYI | IS | 2025-06-30 | 115.1 | 119.4 | 112.8 | 117.7 |
|
|
270 | VRS | VERISIGN | HM | 2025-06-30 | 245.7 | 245.7 | 245 | 245 |
|
|
270 | NVG | The Navigator Company SA | LS | 2025-06-30 | 3.22 | 3.24 | 3.18 | 3.19 |
|
|
270 | 5069 | BLD Plantation Bhd | KLSE | 2025-06-26 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
270 | GFI | Gold Fields Ltd | JSE | 2025-06-30 | 41209 | 41916 | 40421 | 41578 |
|
|
269 | ZS | Zscaler Inc | US | 2025-06-30 | 306.58 | 314.33 | 306.11 | 313.94 |
|
|
269 | EX01 | iShares ATX UCITS ETF (DE) | VI | 2025-06-30 | 48.44 | 48.44 | 48.16 | 48.33 |
|
|
269 | DNB | DnB ASA | OL | 2025-07-01 | 278.9 | 279 | 274.4 | 274.9 |
|
|
269 | VGP | VGP NV | BR | 2025-06-30 | 85.1 | 87.4 | 85.1 | 85.5 |
|
|
269 | 9407 | Paragon Union Bhd | KLSE | 2025-06-30 | 2.57 | 2.59 | 2.54 | 2.59 |
|
|
269 | AGR | AGRANA Beteiligungs-Aktiengesellschaft | VI | 2025-06-30 | 13.2 | 13.95 | 13.2 | 13.2 |
|
|
269 | 2148 | Vesync Co Ltd | HK | 2025-06-30 | 1622 | 1647 | 1611 | 1642 |
|
|
269 |