| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DELTA | Delta Technologies Nyrt | BUD | 2025-05-16 | 60.1 | 60.1 | 56 | 57.4 |
|
|
278 | 9992 | Pop Mart International Group Ltd | HK | 2025-05-16 | 195.2 | 198.5 | 192.5 | 195.7 |
|
|
278 | WPOB | WASHINGTON POST -B- - Dusseldorf Stock Exchang | DU | 2025-05-16 | 850 | 855 | 845 | 850 |
|
|
278 | HEI | Heidelberg Materials AG | HM | 2025-05-16 | 186.5 | 186.85 | 185.65 | 186.3 |
|
|
278 | TCH-F68 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Low Volatility | TA | 2025-05-12 | 24450 | 24450 | 24450 | 24450 |
|
|
278 | ACENB | ACENB | PSE | 2025-05-16 | 1074 | 1074 | 1074 | 1074 |
|
|
278 | ENGB | UBS AG UBS ETC (CMCI ENERGY) GBP | LSE | 2025-05-16 | 8445 | 8445 | 8117 | 8117 |
|
|
278 | ESON | Estoril Sol SGPS SA | LS | 2025-05-16 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
278 | CHTR | Charter Communications Inc | US | 2025-05-16 | 423.6 | 437 | 419.45 | 427.25 |
|
|
278 | BLON | Baloise Holding AG | HM | 2025-05-16 | 204.4 | 204.4 | 204 | 204 |
|
|
278 | 2745 | Life Travel & Tourist Service Co., Ltd. | TWO | 2025-05-16 | 124 | 135 | 124 | 128 |
|
|
278 | 294 | Basellandschaftliche Kantonalbank | STU | 2025-05-16 | 975 | 975 | 975 | 975 |
|
|
278 | N1RG34 | NRG Energy, Inc. | SA | 2025-05-16 | 888.75 | 894 | 886 | 894 |
|
|
277 | KTLEV | Katilimevim Tasaruf Finansman A.S. | IS | 2025-05-16 | 92.25 | 95.1 | 91.9 | 94.55 |
|
|
277 | 0MKH | OMV Aktiengesellschaft | IL | 2025-05-16 | 47.69 | 47.95 | 45.56 | 47.95 |
|
|
277 | CCZ25-NYB | Cocoa Dec 25 | COMM | 2025-05-16 | 9187 | 9883 | 9186 | 9741 |
|
|
277 | 7LI | LPL FIN HLDG | BE | 2025-05-16 | 336 | 336 | 336 | 336 |
|
|
277 | 004370 | Nongshim Co. Ltd. | KQ | 2025-05-16 | 425000 | 463500 | 425000 | 454000 |
|
|
277 | CW | Curtiss-Wright Corporation | US | 2025-05-16 | 407 | 410.35 | 405.44 | 410.11 |
|
|
277 | S68 | SINGAPORE EXCHANGE LIMITED | SG | 2025-05-16 | 13.74 | 13.87 | 13.58 | 13.87 |
|
|
277 |