| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAK | Wool Industry Tria Alfa S.A. | AT | 2025-08-14 | 7.45 | 7.85 | 7.35 | 7.85 |
|
|
265 | VLA | Valneva SE | VI | 2025-08-15 | 4.62 | 4.85 | 4.54 | 4.77 |
|
|
265 | 1367 | Daiwa Japan TOPIX Leveraged (2x) | TSE | 2025-08-15 | 44620 | 45600 | 44620 | 45600 |
|
|
265 | NTH | NORTHROP GRUMMAN - Dusseldorf Stock Exchang | DU | 2025-08-15 | 500 | 500 | 500 | 500 |
|
|
265 | 5126 | Sarawak Oil Palms Bhd | KLSE | 2025-08-15 | 3.5 | 3.5 | 3.48 | 3.48 |
|
|
265 | NN | NN Group NV | AS | 2025-08-15 | 60.76 | 61.02 | 60.64 | 60.78 |
|
|
265 | IDIV | DIVIDEND INDEX | SA | 2025-08-15 | 9885.16 | 9898.11 | 9842.5 | 9893.65 |
|
|
265 | FO4N | ageas SA/NV | HA | 2025-08-15 | 62.45 | 62.55 | 62.45 | 62.55 |
|
|
265 | BETA-SM | BETA-SM | NSE | 2025-08-14 | 1935 | 1960 | 1915 | 1915 |
|
|
265 | ECT | Eurocastle Investment Ltd | AS | 2025-08-08 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
265 | YVCP | Veracruz Properties SOCIMI SA | MC | 2025-08-15 | 30.4 | 30.8 | 30.4 | 30.4 |
|
|
265 | 010120 | LSIS Co. Ltd. | KQ | 2025-08-14 | 307500 | 308000 | 300500 | 307000 |
|
|
264 | EURCOP | EUR/COP | FOREX | 2025-08-13 | 4688.94 | 4694.6 | 4688.94 | 4692.61 |
|
|
264 | URB-A | Urbana Corporation A NV | CN | 2025-08-15 | 7.13 | 7.13 | 7.12 | 7.13 |
|
|
264 | VOS | Vossloh AG | HA | 2025-08-15 | 89.6 | 89.6 | 89.6 | 89.6 |
|
|
264 | MEDIC | Medicon Hellas S.A. | AT | 2025-08-14 | 2.78 | 2.92 | 2.78 | 2.87 |
|
|
264 | RNI | Reinet Investments SCA | JSE | 2025-08-15 | 52473 | 52704 | 52239 | 52646 |
|
|
264 | 9887 | Nanjing Leads Biolabs Co Ltd | HK | 2025-08-15 | 65.9 | 69.45 | 65.65 | 69.35 |
|
|
264 | 9926 | Akeso Inc | HK | 2025-08-15 | 163.8 | 168.5 | 160 | 165.5 |
|
|
264 | 603486 | Ecovacs Robotics Co Ltd | SHG | 2025-08-15 | 89.48 | 93.34 | 89 | 91.6 |
|
|
264 |