| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYA | STATE STREET | MU | 2025-12-15 | 109.1 | 109.1 | 109.02 | 109.04 |
|
|
-82 | DJE | Lyxor UCITS Dow Jones Industrial Average D-EUR | MI | 2025-12-15 | 417.45 | 418.12 | 415.21 | 415.21 |
|
|
-82 | MQG | Macquarie Group Ltd | AU | 2025-12-15 | 201.5 | 203.01 | 199.38 | 200.31 |
|
|
-82 | DKIEUHYOAKKDKKH | DK Inv EuroHY-Obl-Akk kl DKK h | CO | 2025-12-12 | 145.3 | 145.3 | 145.25 | 145.25 |
|
|
-82 | EURTRY | Euro/Turkish Lira FX Cross Rate | FOREX | 2025-12-16 | 50.16 | 50.23 | 50.14 | 50.2 |
|
|
-83 | 00984B | United Enhanced Yield 15+ Years Single-A US Corporate ETF | TWO | 2025-12-15 | 16.64 | 16.67 | 16.64 | 16.66 |
|
|
-83 | 064400 | LG CNS | KO | 2025-12-15 | 67000 | 67200 | 65400 | 65400 |
|
|
-83 | PPFD | iShares Physical Silver ETC | DU | 2025-12-15 | 51.24 | 51.89 | 51.24 | 51.73 |
|
|
-83 | CADINR | Canadian Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-12-16 | 65.9 | 65.9 | 65.9 | 65.9 |
|
|
-83 | THBKRW | Thai Baht/Korean Won FX Cross Rate | FOREX | 2025-12-16 | 46.66 | 46.67 | 46.66 | 46.67 |
|
|
-83 | CROWN | Crown Asia Chemicals Corp | PSE | 2025-12-15 | 1.64 | 1.66 | 1.64 | 1.65 |
|
|
-83 | VACN | VAT Group AG | SW | 2025-12-15 | 390 | 394.9 | 384.7 | 392.5 |
|
|
-83 | MS | Morgan Stanley | US | 2025-12-15 | 179.91 | 180.9 | 177.78 | 177.79 |
|
|
-83 | SCAN | Liberty Defense Holdings Ltd | V | 2025-12-15 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-83 | 6208 | Highlight Tech | TWO | 2025-12-15 | 47.05 | 47.45 | 46.05 | 47.1 |
|
|
-83 | RIWI | Riwi Corp | V | 2025-12-09 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-83 | WES | Wesfarmers Ltd | AU | 2025-12-15 | 80.2 | 81.47 | 80.2 | 81.29 |
|
|
-83 | MAGB | Market Access NYSE Arca Gold BUGS Index UCITS ETF USD | SW | 2025-12-15 | 294.35 | 296.15 | 294.35 | 295.55 |
|
|
-83 | UOF | URBAN OUTFITTERS | MU | 2025-12-15 | 69.82 | 69.82 | 69.82 | 69.82 |
|
|
-83 | 5110 | Saudi Electricity Company | SR | 2025-12-15 | 14.11 | 14.15 | 14.04 | 14.05 |
|
|
-83 |