| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9593 | Pan Gulf Marketing Co. | SR | 2025-06-25 | 21 | 21 | 21 | 21 |
|
|
-63 | MAITREYA-SM | MAITREYA | NSE | 2025-06-25 | 269.6 | 284 | 269.6 | 280 |
|
|
-63 | DMQC | Desjardins Quebec Equity ETF | TO | 2025-06-25 | 20.12 | 20.12 | 19.96 | 20 |
|
|
-63 | 2344 | Winbond Electronics Corp | TW | 2025-06-25 | 20.2 | 21 | 20.05 | 20.25 |
|
|
-63 | 6112 | Sysage Technology Co Ltd | TW | 2025-06-25 | 50.4 | 51.8 | 50 | 51.2 |
|
|
-63 | AFHL | Afcon Holdings Ltd | TA | 2025-06-25 | 18370 | 18530 | 18310 | 18460 |
|
|
-63 | 2060 | National Industrialization Co | SR | 2025-06-25 | 9.25 | 9.35 | 9.23 | 9.32 |
|
|
-63 | 294570 | coocon Corp. | KQ | 2025-06-25 | 29850 | 34350 | 27400 | 27600 |
|
|
-63 | DAPGM | Dap Gayrimenkul Gelistirme AS | IS | 2025-06-25 | 9.02 | 9.09 | 8.69 | 8.74 |
|
|
-63 | BIKE | Sepeda Bersama Indonesia Tbk PT | JK | 2025-06-25 | 600 | 610 | 590 | 595 |
|
|
-63 | CRDFA | Creditwest Faktoring AS | IS | 2025-06-25 | 10.65 | 10.84 | 10.2 | 10.43 |
|
|
-63 | ICBCT | ICBC Turkey Bank AS | IS | 2025-06-25 | 15.08 | 15.8 | 15.02 | 15.51 |
|
|
-63 | LPPF | Matahari Department Store Tbk | JK | 2025-06-25 | 1700 | 1700 | 1660 | 1680 |
|
|
-63 | 115310 | INFOvine co. Ltd | KQ | 2025-06-25 | 44150 | 44150 | 42750 | 43700 |
|
|
-63 | MME | MSCI Emerging Markets Equity Futures (ICE) | COMM | 2025-06-25 | 1225 | 1229 | 1221.7 | 1227.3 |
|
|
-63 | KETR | PT Ketrosden Triasmitra Tbk | JK | 2025-06-25 | 202 | 206 | 199 | 206 |
|
|
-63 | GOVA | SPDR® Bloomberg Euro Government Bond UCITS ETF EUR Acc | AS | 2025-06-25 | 25.88 | 25.91 | 25.85 | 25.85 |
|
|
-63 | AEC1 | AMERICAN EXPRESS | MU | 2025-06-25 | 264.85 | 264.85 | 264.85 | 264.85 |
|
|
-63 | GZF | Engie SA | HM | 2025-06-25 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-63 | PFI | PALFINGER - Dusseldorf Stock Exchang | DU | 2025-06-25 | 34.2 | 34.35 | 33.95 | 34.2 |
|
|
-63 |