| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4S0 | SERVICENOW (4S0.SG) | STU | 2025-12-14 | 722.1 | 722.1 | 649.6 | 661.7 |
|
|
-83 | AVI | Avi Ltd | JSE | 2025-12-14 | 10158 | 10407 | 10158 | 10330 |
|
|
-83 | NB3 | NEUROCRINE BIOSCNCE | MU | 2025-12-14 | 131.55 | 131.55 | 131.55 | 131.55 |
|
|
-84 | HXF | Global X S&P/TSX Capped Financials Index Corporate Class ETF | TO | 2025-12-10 | 112.28 | 112.28 | 112.28 | 112.28 |
|
|
-84 | 1NBA | Anheuser-Busch InBev SA/NV | HA | 2025-12-14 | 54.34 | 55.46 | 54.34 | 54.96 |
|
|
-84 | WITS | iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc | AS | 2025-12-14 | 16.85 | 16.9 | 16.65 | 16.79 |
|
|
-84 | VOW | Vow ASA | OL | 2025-12-14 | 3.26 | 3.32 | 3.15 | 3.15 |
|
|
-84 | EPF | Everyday People Financial Corp. | V | 2025-12-14 | 0.64 | 0.64 | 0.63 | 0.63 |
|
|
-84 | SMY | Search Minerals Inc | V | 2025-12-14 | 0.46 | 0.46 | 0.42 | 0.42 |
|
|
-84 | 688651 | WEBRAY ORD A (SHH) EQSW Exp: | SHG | 2025-12-14 | 44.04 | 47.37 | 41.58 | 43.73 |
|
|
-84 | PRU | Prudential Financial Inc | MX | 2025-12-10 | 2080.56 | 2080.56 | 2080.56 | 2080.56 |
|
|
-84 | BFBIO-CFEB | BF Biosciences | KAR | 2025-12-14 | 156.89 | 156.89 | 156.89 | 156.89 |
|
|
-84 | ALFA-UN | Margaux Real Estate Investment Trust | V | 2025-12-14 | 1.22 | 1.34 | 1.22 | 1.34 |
|
|
-84 | BKM | Pacific Booker Minerals Inc. | V | 2025-12-14 | 0.85 | 0.85 | 0.83 | 0.85 |
|
|
-84 | SEI | Sintana Energy Inc | V | 2025-12-14 | 0.44 | 0.44 | 0.4 | 0.4 |
|
|
-84 | ANF | Abercrombie & Fitch Company | US | 2025-12-14 | 112.14 | 120.68 | 112.13 | 118.7 |
|
|
-84 | ONAU | OnGold Resources Ltd. | V | 2025-12-14 | 0.86 | 0.87 | 0.83 | 0.84 |
|
|
-84 | M9SD | Market Access - Market Access NYSE Arca Gold BUGS Index UCITS ETF | F | 2025-12-11 | 248.55 | 256.05 | 241.75 | 245 |
|
|
-84 | USDLBP | USD/LBP | FOREX | 2025-12-13 | 89500 | 89500 | 89500 | 89500 |
|
|
-84 | BIZIM | Bizim Toptan Satis Magazalari AS | IS | 2025-12-14 | 27.8 | 28.12 | 27.52 | 27.66 |
|
|
-84 |