| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KETR | PT Ketrosden Triasmitra Tbk | JK | 2025-06-25 | 202 | 206 | 199 | 206 |
|
|
-63 | GOVA | SPDR® Bloomberg Euro Government Bond UCITS ETF EUR Acc | AS | 2025-06-26 | 25.77 | 25.89 | 25.77 | 25.86 |
|
|
-63 | 4609 | Airlux Electrical Co. Ltd. | TWO | 2025-06-25 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-64 | TKY | Tokyo Electron Limited | DU | 2025-06-26 | 155.55 | 156.05 | 154.45 | 155.55 |
|
|
-64 | D2PZ34 | Domino's Pizza Inc. | SA | 2025-06-20 | 49.7 | 49.7 | 49.7 | 49.7 |
|
|
-64 | FMRBHX | FMRBHX | US | 2025-06-25 | 952.27 | 952.27 | 952.27 | 952.27 |
|
|
-64 | TIRT | Tirta Mahakam Resources Tbk | JK | 2025-06-05 | 44 | 44 | 44 | 44 |
|
|
-64 | TCH-F153 | Tachlit Index Sal Ltd. - Tachlit SAL (4D) TecDAX | TA | 2025-06-23 | 7734 | 7734 | 7734 | 7734 |
|
|
-64 | CKF | Collins Foods Ltd | AU | 2025-06-26 | 9.09 | 9.53 | 9.09 | 9.38 |
|
|
-64 | 603666 | Yijiahe Technology Co Ltd | SHG | 2025-06-25 | 34.4 | 34.94 | 34.2 | 34.93 |
|
|
-64 | 000250 | Sam Chun Dang Pharm. Co. Ltd | KQ | 2025-06-25 | 169800 | 175500 | 155600 | 156500 |
|
|
-64 | IEGA | iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF | AS | 2025-06-26 | 112.01 | 112.07 | 111.82 | 111.82 |
|
|
-64 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-25 | 1.17 | 1.19 | 1.14 | 1.15 |
|
|
-64 | CCSI | Communication Cable Systems Indonesia Tbk PT | JK | 2025-06-25 | 312 | 324 | 290 | 318 |
|
|
-64 | CARM | STG | MCX | 2025-06-25 | 1.75 | 1.79 | 1.74 | 1.77 |
|
|
-64 | 4280 | Kingdom Holding Company | SR | 2025-06-25 | 8.38 | 8.54 | 8.34 | 8.5 |
|
|
-64 | RIVER | River Tech plc | OL | 2025-06-25 | 15.4 | 15.4 | 14.3 | 15 |
|
|
-64 | 300853 | Hangzhou Shenhao Technology Co Ltd | SHE | 2025-06-25 | 24.01 | 25.38 | 23.8 | 24.89 |
|
|
-64 | OBSRV | Observe Medical Asa | OL | 2025-06-25 | 0.76 | 0.86 | 0.76 | 0.8 |
|
|
-65 | MPCES | MPC Energy Solutions NV | OL | 2025-06-25 | 10.1 | 10.3 | 10.1 | 10.15 |
|
|
-65 |