| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWRD | SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF | AS | 2025-09-12 | 38.88 | 38.95 | 38.83 | 38.91 |
|
|
-44 | ICHD | iShares MSCI China UCITS ETF USD Dist | AS | 2025-09-12 | 5.53 | 5.54 | 5.5 | 5.5 |
|
|
-44 | BFM | Bedford Metals Corp. | V | 2025-09-12 | 0.27 | 0.28 | 0.27 | 0.27 |
|
|
-44 | EDV | Endeavour Mining Corp | LSE | 2025-09-12 | 2856 | 2890 | 2810 | 2818 |
|
|
-44 | SYGEMF | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | 2025-09-12 | 2307 | 2307 | 2288 | 2295 |
|
|
-44 | ARGH | Steer Technologies Inc. | V | 2025-09-12 | 0.53 | 0.53 | 0.51 | 0.51 |
|
|
-44 | HVLU | Vaneck MSCI International Value (Aud Hedged) ETF | AU | 2025-09-12 | 30.75 | 30.9 | 30.75 | 30.89 |
|
|
-44 | BWO | BW Offshore Ltd | OL | 2025-09-12 | 35.05 | 35.65 | 34.95 | 35.25 |
|
|
-44 | VLL | Vista Land and Lifescapes Inc | PSE | 2025-09-12 | 1.24 | 1.24 | 1.19 | 1.2 |
|
|
-44 | 4120 | Sugai Chemical Industry Co Ltd | TSE | 2025-09-10 | 2159 | 2159 | 2158 | 2158 |
|
|
-44 | MYM | MAYR-MELNHOF KARTON | HM | 2025-09-12 | 82.7 | 82.7 | 80.9 | 80.9 |
|
|
-44 | P03VRR240127 | 3 Year Variable Rate | KAR | 2025-09-12 | 100.9 | 100.9 | 100.9 | 100.9 |
|
|
-44 | 2506 | Xunfei Healthcare Tech Co Ltd | HK | 2025-09-12 | 104.5 | 109.9 | 104.5 | 107.1 |
|
|
-44 | DFND | Vaneck Global Defence ETF | AU | 2025-09-12 | 36.44 | 36.99 | 36.44 | 36.61 |
|
|
-44 | APRI | APRI AO | MCX | 2025-09-12 | 13.23 | 13.23 | 13.03 | 13.05 |
|
|
-44 | 0300 | Midea Group Co., Ltd. | HK | 2025-09-12 | 86.95 | 88.15 | 85.5 | 85.9 |
|
|
-45 | SAT | Asian Television Network International Ltd | V | 2025-09-09 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-45 | RDEB | RELX PLC | HA | 2025-09-12 | 39.42 | 39.82 | 39.42 | 39.82 |
|
|
-45 | BNKU | MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | TO | 2025-09-12 | 30.45 | 30.45 | 30.45 | 30.45 |
|
|
-45 | ELMT | Element PAO | MCX | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-45 |