| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMANFIN | Arman Financial Services Limited | NSE | 2025-06-25 | 1747 | 1782 | 1737.1 | 1759.8 |
|
|
-65 | FIBIH | FIBI Holdings Ltd | TA | 2025-06-25 | 24180 | 24710 | 23940 | 24610 |
|
|
-65 | 8270 | BURUJ COOPERATIVE INSURANCE CO | SR | 2025-06-25 | 16.4 | 16.6 | 16.1 | 16.4 |
|
|
-65 | ABEA | Alphabet Inc Class A | HA | 2025-06-25 | 143.92 | 147.38 | 143.92 | 147.38 |
|
|
-65 | BITC | CoinShares Physical Bitcoin (BTC) | AS | 2025-06-25 | 88.54 | 89.7 | 88.5 | 88.9 |
|
|
-65 | VEON-RX | VEON Ltd | MCX | 2025-06-25 | 73.9 | 73.9 | 70.25 | 71.95 |
|
|
-65 | 00625K | Fubon SSE180 Exchange Traded Fund | TW | 2025-05-29 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-65 | FINA | EURONEXT EUROZONE FINANCIALS | AS | 2025-06-25 | 1571.34 | 1574.54 | 1551.65 | 1558.78 |
|
|
-65 | HEAC | EURONEXT EUROZONE HEALTH CARE | AS | 2025-06-25 | 2082.87 | 2093.07 | 2063.4 | 2063.81 |
|
|
-65 | XGOV | Vaneck 10+ Year Australian Government Bond ETF | AU | 2025-06-25 | 52.45 | 52.64 | 52.45 | 52.64 |
|
|
-65 | 2VIS | Leverage Shares 2x Visa ETC A GBP | LSE | 2025-06-25 | 6100 | 6450 | 6100 | 6400 |
|
|
-65 | 301027 | Hualan Group Co Ltd | SHE | 2025-06-25 | 17.91 | 18.44 | 17.81 | 18.44 |
|
|
-66 | MEM | MSCI Emerging Markets Equity Futures (ICE) | COMM | 2025-06-25 | 1225 | 1229 | 1221.7 | 1226.8 |
|
|
-66 | 8034 | Opnet Technologies Co Ltd | TWO | 2025-06-25 | 18.5 | 19.6 | 18.3 | 19.55 |
|
|
-66 | 8234 | NEXCOM International Co Ltd | TWO | 2025-06-25 | 78.9 | 79 | 76.8 | 78.3 |
|
|
-66 | 2998 | CREAL Inc. | TSE | 2025-06-25 | 6030 | 6300 | 5970 | 6040 |
|
|
-66 | EURO | PT Estee Gold Feet Tbk | JK | 2025-06-25 | 194 | 196 | 191 | 193 |
|
|
-66 | ANI | AgriNurture Inc | PSE | 2025-06-25 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
-66 | TUGS | Harbor Star Shipping Services Inc | PSE | 2025-06-25 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-66 | RET-A | Reitmans (Canada) Limited | V | 2025-06-25 | 1.93 | 1.94 | 1.9 | 1.94 |
|
|
-66 |