STOCK EXCHANGES INDICES PORTFOLIO MARKETS PORTFOLIO AUTO PILOT - PORTFOLIO PUBLIC COMPETITIONS 13 COMPETITIONS PEOPLE MY WALLET - PROFILE
CLICK FOR ALL EXCHANGES BUY & SELL GUIDE

Stock List

       
Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SP500-45301010 Semiconductor Materials & Equipment INDX 2025-09-12 4321.66 4351.68 4308.75 4330.87 -45
3TSM Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities AS 2025-09-12 5.82 5.83 5.82 5.83 -45
MGKL MGKL MCX 2025-09-12 2.67 2.79 2.6 2.62 -45
SBIO Invesco NASDAQ Biotech UCITS ETF AS 2025-09-12 42.9 43.06 42.67 42.67 -45
STX500 Satrix S&P 500 ETF JSE 2025-09-12 12179 12206 12101 12166 -45
503806 SRF Limited BSE 2025-09-12 2989 2994.85 2964.8 2971.35 -45
SRF SRF LTD. BSE 2025-09-12 2989 2994.85 2964.8 2971.35 -45
KSM-F133 KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial TA 2025-09-11 51890 51890 51890 51890 -45
688480 Science Environmental Protection Co. Ltd. A SHG 2025-09-12 47.52 48.67 46.92 47.75 -45
KOA Kongsberg Automotive Holding ASA OL 2025-09-12 1.77 1.78 1.72 1.73 -45
METCO Muramoto Electron (Thailand) Public Company Limited BK 2025-09-12 223 223 223 223 -45
WIL Wilton Resources Inc V 2025-09-12 0.47 0.49 0.47 0.49 -45
CEBG iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc XETRA 2025-09-12 155.18 156.88 155.18 156.88 -45
BDO BDO Unibank Inc PSE 2025-09-12 139.3 139.4 137.5 138 -45
1214 Al Hassan Ghazi Ibrahim Shaker SR 2025-09-11 25.54 25.76 25.3 25.34 -45
CPS Canadian Premium Sand Inc V 2025-09-12 0.13 0.13 0.13 0.13 -45
002602 Zhejiang Century Huatong Group Co Ltd SHE 2025-09-12 17.86 19.14 17.86 19.14 -45
BKR Bright Kindle Resources & Investments Inc PSE 2025-09-12 0.79 0.79 0.79 0.79 -46
4031 Saudi Ground Services Co SR 2025-09-11 44.1 44.12 42.68 42.72 -46
4090 Taiba Holding Co. SR 2025-09-11 36.16 38 35.82 36.72 -46
Your experience on this site will be improved by allowing cookies.