| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNSP | Bakrie Sumatera Plantations | JK | 2025-12-15 | 348 | 348 | 348 | 348 |
|
|
-84 | DAXLEV | MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS ETF - Acc | MI | 2025-12-15 | 252.3 | 252.45 | 250.85 | 251.65 |
|
|
-84 | 300736 | BYBON Group Co Ltd Class A | SHE | 2025-12-15 | 21.5 | 21.54 | 20.54 | 20.65 |
|
|
-84 | SBMX | Sberbank MOEX Russia Total Return | MCX | 2025-12-15 | 18.23 | 18.36 | 18.15 | 18.3 |
|
|
-84 | RAK | Rackla Metals Inc | V | 2025-12-15 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-84 | ITERA | Itera ASA | OL | 2025-12-15 | 8 | 8 | 7.92 | 8 |
|
|
-84 | TGLD | Tinkoff Zoloto ETF | MCX | 2025-12-15 | 13.54 | 13.65 | 13.15 | 13.56 |
|
|
-84 | KSM-F156 | KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US S&P Sector Equity Monthly | TA | 2025-12-15 | 31640 | 31640 | 31640 | 31640 |
|
|
-84 | DWNI | Deutsche Wohnen SE | HA | 2025-12-15 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-84 | DS81 | DSV AS | STU | 2025-12-15 | 216.1 | 216.1 | 216.1 | 216.1 |
|
|
-84 | EM4 | EMCOR Group Inc | STU | 2025-12-15 | 530.4 | 530.4 | 530.4 | 530.4 |
|
|
-84 | 4571 | Khgears International Limited | TW | 2025-12-15 | 161 | 163.5 | 161 | 163 |
|
|
-84 | 603992 | Xiamen Solex High-Tech Industries Co Ltd | SHG | 2025-12-15 | 35 | 36.71 | 34.14 | 35.7 |
|
|
-85 | BOQPE | Bank of Queensland Ltd Pref | AU | 2025-12-15 | 101.63 | 101.63 | 101.63 | 101.63 |
|
|
-85 | 300876 | Guangdong Modern High Tech Fiber Co | SHE | 2025-12-15 | 35 | 38.8 | 35 | 37.43 |
|
|
-85 | KGHA | KGHM Polska Miedz SA | MU | 2025-12-15 | 58.38 | 59.3 | 58.38 | 59.3 |
|
|
-85 | 2280 | Almarai Company | SR | 2025-12-15 | 44.48 | 44.84 | 44 | 44.78 |
|
|
-85 | VZLE | WisdomTree Physical Precious Metals EUR | STU | 2025-12-15 | 230.28 | 235.02 | 230.28 | 235 |
|
|
-85 | NAVIGO-PREF | Navigo Invest AB Pfd | ST | 2025-12-15 | 116 | 116.5 | 115 | 116.5 |
|
|
-85 | AN3PG | ANZ Group Holdings Ltd. Pfd. | AU | 2025-12-15 | 101.63 | 101.63 | 101.63 | 101.63 |
|
|
-85 |