| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBCY | Central Bancompany Inc | US | 2025-06-26 | 941 | 941 | 922.01 | 922.01 |
|
|
-69 | DRO | Droneshield Ltd | AU | 2025-06-26 | 2.19 | 2.39 | 2.17 | 2.39 |
|
|
-70 | SST | Steamships Trading Company Ltd | AU | 2025-06-26 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-70 | VDBA | Vanguard Diversified Balanced INDEX ETF | AU | 2025-06-26 | 58.64 | 58.67 | 58.58 | 58.62 |
|
|
-70 | IBGX | iShares Euro Government Bond 3-5Yr UCITS | AS | 2025-06-26 | 162.43 | 162.5 | 162.37 | 162.37 |
|
|
-70 | 9542 | Keir International Co. | SR | 2025-06-19 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-70 | 4609 | Airlux Electrical Co. Ltd. | TWO | 2025-06-25 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-70 | 001314 | Emdoor Information Co. Ltd. A | SHE | 2025-06-26 | 48.01 | 48.32 | 47.38 | 47.45 |
|
|
-70 | IPCM | Jasa Armada Indonesia Tbk PT | JK | 2025-06-26 | 292 | 294 | 284 | 290 |
|
|
-70 | SQMI | Wilton Makmur Indonesia Tbk | JK | 2025-06-26 | 44 | 44 | 43 | 43 |
|
|
-70 | WOWS | Ginting Jaya Energi | JK | 2025-06-26 | 52 | 54 | 52 | 52 |
|
|
-70 | CTOP50 | CoreShares S&P SA Top 50 Exchange Traded Fund | JSE | 2025-06-26 | 3813 | 3832 | 3803 | 3804 |
|
|
-70 | TGO | TRIGANO | BE | 2025-06-26 | 140.3 | 140.3 | 140.3 | 140.3 |
|
|
-70 | 1YD | Broadcom Inc | F | 2025-06-26 | 229 | 231.7 | 226.45 | 230.55 |
|
|
-70 | WOA | World Acceptance Corp | STU | 2025-06-26 | 140 | 143 | 140 | 143 |
|
|
-70 | 003002 | Shanxi Huhua Group Co Ltd | SHE | 2025-06-26 | 27.18 | 29 | 27 | 28.58 |
|
|
-70 | PLTR | Palantir Technologies Inc. Class A Common Stock | US | 2025-06-26 | 144.97 | 148.22 | 142.91 | 144.25 |
|
|
-70 | IFX | Infineon Technologies AG | HM | 2025-06-26 | 35.4 | 35.52 | 35.02 | 35.4 |
|
|
-70 | BMSCH | BMS Celik Hasir Sanayi ve Ticaret AS | IS | 2025-06-26 | 14.8 | 17.27 | 14.78 | 16.59 |
|
|
-70 | HBC | Hofseth Biocare ASA | OL | 2025-06-26 | 2 | 2 | 1.71 | 1.8 |
|
|
-70 |