| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 Yenilenebilir Enerji Üretim A.S. | IS | 2025-12-12 | 30.56 | 30.94 | 30.2 | 30.28 |
|
|
-85 | CCEC | CanCambria Energy Corp. | V | 2025-12-12 | 0.45 | 0.45 | 0.42 | 0.42 |
|
|
-85 | 6173 | Prosperity Dielectrics Co Ltd | TWO | 2025-12-12 | 67 | 67.8 | 66 | 66.5 |
|
|
-85 | MCOR34 | Moody's Corporation | SA | 2025-12-12 | 657.75 | 657.75 | 657.75 | 657.75 |
|
|
-85 | PINSU | Pinar Su Sanayi ve Ticaret AS | IS | 2025-12-12 | 12.86 | 13.67 | 12.86 | 13.16 |
|
|
-85 | CSIS | PT Cahayasakti Investindo Sukses Tbk | JK | 2025-12-12 | 434 | 444 | 422 | 440 |
|
|
-85 | 300876 | Guangdong Modern High Tech Fiber Co | SHE | 2025-12-12 | 33.24 | 35.48 | 33.24 | 35.46 |
|
|
-85 | 603992 | Xiamen Solex High-Tech Industries Co Ltd | SHG | 2025-12-12 | 30.34 | 33.37 | 30.31 | 33.37 |
|
|
-85 | HME | Hemisphere Energy Corporation | V | 2025-12-12 | 2.05 | 2.06 | 2.02 | 2.02 |
|
|
-85 | TECHM | Tech Mahindra Limited | NSE | 2025-12-12 | 1575 | 1580.5 | 1558.7 | 1578.4 |
|
|
-85 | ADSK | Autodesk Inc | MX | 2025-12-11 | 5540 | 5540 | 5540 | 5540 |
|
|
-85 | KGHA | KGHM Polska Miedz SA | MU | 2025-12-12 | 58.6 | 58.86 | 58.6 | 58.86 |
|
|
-85 | 2280 | Almarai Company | SR | 2025-12-14 | 44.08 | 45.44 | 43.82 | 44.48 |
|
|
-85 | VZLE | WisdomTree Physical Precious Metals EUR | STU | 2025-12-12 | 228.2 | 235.54 | 227.86 | 228.9 |
|
|
-85 | NAVIGO-PREF | Navigo Invest AB Pfd | ST | 2025-12-12 | 116.5 | 117 | 115 | 116 |
|
|
-85 | MOO | Mooncor Oil & Gas Corp | V | 2025-12-12 | 0.71 | 0.71 | 0.7 | 0.7 |
|
|
-86 | HEAC | EURONEXT EUROZONE HEALTH CARE | AS | 2025-12-12 | 2388.2 | 2388.2 | 2369.71 | 2371.75 |
|
|
-86 | KFBA | KFBA | MCX | 2025-12-12 | 1772 | 1772 | 1770 | 1772 |
|
|
-86 | WMT | Walmart Inc | MX | 2025-12-11 | 2066.01 | 2073 | 2040 | 2073 |
|
|
-86 | RE | RE Royalties Ltd | V | 2025-12-12 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
-86 |