| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4031 | Saudi Ground Services Co | SR | 2025-09-14 | 42.52 | 42.7 | 41.5 | 41.76 |
|
|
-46 | 4090 | Taiba Holding Co. | SR | 2025-09-14 | 36.98 | 38.9 | 36.98 | 37.46 |
|
|
-46 | 9596 | Quara Finance Company | SR | 2025-09-14 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-46 | GDXB39 | GDXB39 | SA | 2025-09-12 | 124.54 | 124.54 | 123.89 | 124.54 |
|
|
-46 | ENLASA | Energia Latina SA | SN | 2025-09-02 | 950 | 980 | 950 | 980 |
|
|
-46 | OBF | OBX Futures | COMM | 2025-09-12 | 1575.5 | 1580 | 1574.25 | 1579.84 |
|
|
-46 | 4939 | Asia Electronic Material Co Ltd | TWO | 2025-09-12 | 21.5 | 23 | 21.5 | 22.5 |
|
|
-46 | MBG | Mercedes-Benz Group AG | HA | 2025-09-12 | 52.02 | 52.02 | 52.02 | 52.02 |
|
|
-46 | AXLM | Axelum Resources Corp | PSE | 2025-09-12 | 1.76 | 1.76 | 1.73 | 1.73 |
|
|
-46 | RIWI | Riwi Corp | V | 2025-09-12 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-46 | ELFV | El5-Ener | MCX | 2025-09-12 | 0.54 | 0.54 | 0.52 | 0.52 |
|
|
-46 | KCH26-NYB | Coffee Mar 26 | COMM | 2025-09-12 | 372.05 | 383.85 | 371 | 382.35 |
|
|
-46 | 9541 | Academy Of Learning Company | SR | 2025-09-14 | 10 | 10 | 9.95 | 10 |
|
|
-46 | BIEN | Bien Sparebank ASA | OL | 2025-09-12 | 140 | 140 | 138 | 138 |
|
|
-46 | OZF | SPDR S&P/ASX 200 Financials Ex A-REIT ETF | AU | 2025-09-12 | 30.95 | 31.18 | 30.95 | 31.17 |
|
|
-46 | VKE | Vukile Property Fund Ltd | JSE | 2025-09-12 | 2204 | 2210 | 2176 | 2176 |
|
|
-46 | MRSB | Mordovskaya Energosbytovaya | MCX | 2025-09-12 | 0.85 | 0.86 | 0.84 | 0.84 |
|
|
-46 | PRFN | Chzpsn-Profnastil OAO | MCX | 2025-09-12 | 4.37 | 4.45 | 4.25 | 4.26 |
|
|
-46 | HO2 | D R HORTON - Dusseldorf Stock Exchang | DU | 2025-09-12 | 153.52 | 154 | 151.6 | 151.6 |
|
|
-46 | ABL | Abbott Laboratories | HM | 2025-09-12 | 112.82 | 113.42 | 112.82 | 113.42 |
|
|
-46 |