| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEU | PRYSMIAN - Dusseldorf Stock Exchang | DU | 2025-09-12 | 79.5 | 80.76 | 79.5 | 80.7 |
|
|
-47 | HUMI | PT Humpuss Maritim Internasional Tbk | JK | 2025-09-12 | 149 | 155 | 148 | 151 |
|
|
-47 | P03FRR280627 | 3 Year Fixed Rate | KAR | 2025-09-05 | 102 | 102 | 102 | 102 |
|
|
-47 | BRM | BioRem Inc. | V | 2025-09-12 | 2.12 | 2.12 | 2.07 | 2.07 |
|
|
-47 | APH | Amphenol Corporation | US | 2025-09-12 | 119.03 | 119.59 | 117.82 | 118.68 |
|
|
-47 | 4260 | United Int Transportation Company | SR | 2025-09-14 | 66.95 | 66.95 | 65.3 | 65.55 |
|
|
-47 | 600301 | Nanning Chemical Industry Co Ltd | SHG | 2025-09-12 | 33.78 | 34.67 | 33.1 | 34 |
|
|
-47 | INDO | Royalindo Investa Wijaya | JK | 2025-09-12 | 246 | 252 | 242 | 250 |
|
|
-47 | ENSU | Ensurge Micropower ASA | OL | 2025-09-12 | 1.24 | 1.27 | 1.22 | 1.23 |
|
|
-47 | 294570 | coocon Corp. | KQ | 2025-09-12 | 37800 | 38300 | 37050 | 38050 |
|
|
-47 | MOOO | Bettermood Food Corporation | CN | 2025-09-03 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-47 | 9534 | Saudi Azm for Communication and | SR | 2025-09-11 | 25.16 | 25.32 | 24 | 24.77 |
|
|
-47 | NICL | PAM Mineral Tbk PT | JK | 2025-09-12 | 1020 | 1050 | 1020 | 1040 |
|
|
-47 | 2BH | HCA HLDGS | BE | 2025-09-12 | 341.7 | 341.7 | 341.7 | 341.7 |
|
|
-47 | QAA | QUANTA SERVICES - Dusseldorf Stock Exchang | DU | 2025-09-12 | 330.7 | 330.7 | 330.7 | 330.7 |
|
|
-47 | EPI-B | Epiroc AB (publ) | ST | 2025-09-12 | 181.9 | 185.4 | 181.8 | 183.5 |
|
|
-47 | AUB | AUB Group Ltd | AU | 2025-09-12 | 33.88 | 34.51 | 33.8 | 33.98 |
|
|
-47 | CAT | Catapult Group International Ltd | AU | 2025-09-12 | 6.82 | 6.99 | 6.67 | 6.79 |
|
|
-48 | KFR | Kingfisher Metals Corp | V | 2025-09-12 | 0.38 | 0.38 | 0.34 | 0.35 |
|
|
-48 | 3KWE | Leverage Shares 3x Long China Tech ETP Securities | LSE | 2025-09-12 | 2259 | 2280.5 | 2220 | 2220 |
|
|
-48 |