| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO | Enpro Industries | US | 2025-06-26 | 189.68 | 192.48 | 189.68 | 191.72 |
|
|
-70 | 006203 | Yuanta/P-shares MSCI Taiwan | TW | 2025-06-26 | 88.6 | 89.3 | 88.6 | 89.3 |
|
|
-70 | BBD-A | Bombardier Inc | TO | 2025-06-26 | 115.02 | 118.56 | 115.02 | 118.31 |
|
|
-70 | WPM | Wheaton Precious Metals Corp | TO | 2025-06-26 | 122.59 | 123.22 | 121.65 | 123.11 |
|
|
-70 | PEAB4F | PEAB4F | SA | 2025-06-25 | 42.24 | 42.24 | 40.98 | 40.98 |
|
|
-70 | RTSB | TNS Energo Rostov-Na-Donu PAO | MCX | 2025-06-26 | 2.77 | 2.77 | 2.71 | 2.71 |
|
|
-70 | NQUSB10101015 | Nasdaq US Benchmark Software Price R | INDX | 2025-06-26 | 11283.71 | 11406.4 | 11283.71 | 11396.35 |
|
|
-70 | AMD | Advanced Micro Devices CDR (CAD Hedged) | TO | 2025-06-26 | 27.25 | 27.61 | 26.5 | 26.78 |
|
|
-71 | MSTY | Yieldmax MSTR Option Income Str | PA | 2025-06-26 | 28.74 | 28.97 | 27.8 | 28.03 |
|
|
-71 | IXCO | Nasdaq Computer | INDX | 2025-06-26 | 18781.3 | 18887.73 | 18669.65 | 18855.41 |
|
|
-71 | 0P0001D7HZ | Othania Invest | CO | 2025-05-28 | 5338.31 | 5338.31 | 5338.31 | 5338.31 |
|
|
-71 | FECNTX | FECNTX | US | 2025-06-26 | 950.33 | 950.33 | 950.33 | 950.33 |
|
|
-71 | CJ6 | CAMECO | MU | 2025-06-26 | 61.79 | 63.99 | 61.79 | 63.99 |
|
|
-71 | DNL | D&L Industries Inc | PSE | 2025-06-26 | 5.2 | 5.2 | 5.15 | 5.2 |
|
|
-71 | 500011 | Shinhan Dollar Index Futures ETN(H) | KO | 2025-06-26 | 12585 | 12585 | 12585 | 12585 |
|
|
-71 | CCSI | Communication Cable Systems Indonesia Tbk PT | JK | 2025-06-26 | 318 | 350 | 312 | 322 |
|
|
-71 | CSIS | PT Cahayasakti Investindo Sukses Tbk | JK | 2025-06-26 | 75 | 76 | 70 | 70 |
|
|
-71 | QIWI | QIWI plc | MCX | 2025-06-26 | 196.6 | 211.2 | 196 | 206.2 |
|
|
-71 | 9969 | Innocare Pharma Ltd | HK | 2025-06-26 | 13.7 | 13.7 | 13 | 13.38 |
|
|
-71 | GIAA | Garuda Indonesia Persero Tbk | JK | 2025-06-26 | 76 | 76 | 70 | 70 |
|
|
-71 |