| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFY | Definity Financial Corp | TO | 2025-06-26 | 77.45 | 78.06 | 76.8 | 78 |
|
|
-74 | DD2 | DOORDASH INC.CL.A -00001 | F | 2025-06-26 | 198 | 204 | 198 | 204 |
|
|
-74 | SYGEMF | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | 2025-06-26 | 2095 | 2134 | 2095 | 2126 |
|
|
-74 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-06-26 | 49.3 | 49.3 | 48 | 48 |
|
|
-74 | JIHD | Jakarta Int Hotels & Dev | JK | 2025-06-26 | 600 | 615 | 585 | 590 |
|
|
-74 | GBPHNL | GBP/HNL | FOREX | 2025-06-25 | 35.55 | 35.56 | 35.55 | 35.56 |
|
|
-74 | RES | Resilient Property Income Fund Ltd | JSE | 2025-06-26 | 6013 | 6061 | 5914 | 5914 |
|
|
-74 | USDTRY | US Dollar/Turkish Lira FX Spot Rate | FOREX | 2025-06-27 | 39.84 | 39.87 | 39.64 | 39.82 |
|
|
-74 | MSIE | PT Multisarana Intan Eduka Tbk | JK | 2025-06-26 | 24 | 25 | 22 | 25 |
|
|
-74 | ERG | ERG S.A. | WAR | 2025-06-26 | 48.4 | 48.4 | 48.4 | 48.4 |
|
|
-74 | 2329 | Orient Semiconductor Electronics Ltd | TW | 2025-06-26 | 41.7 | 42.7 | 40.7 | 40.7 |
|
|
-74 | 234340 | Settlebank Corporation | KQ | 2025-06-26 | 27900 | 27900 | 23450 | 24650 |
|
|
-74 | CMM | Capricorn Metals Ltd | AU | 2025-06-26 | 9.94 | 10 | 9.74 | 9.93 |
|
|
-74 | 5210 | APEX International Financial Engineering Res & Tech Co Ltd | TWO | 2025-06-26 | 29.55 | 30 | 29.2 | 29.2 |
|
|
-74 | 688513 | Chengdu Easton Biopharmaceuticals Co Ltd | SHG | 2025-06-26 | 39 | 39.35 | 37.5 | 39.3 |
|
|
-74 | SURF-A | Starlight U.S. Residential Fund | V | 2025-06-23 | 0.31 | 0.31 | 0.2 | 0.2 |
|
|
-74 | 00877 | Fuh Hwa China 5G Communication ETF | TWO | 2025-06-26 | 11.77 | 11.91 | 11.7 | 11.77 |
|
|
-75 | ENSRI | Ensari Deri Gida Sanayi ve Ticaret AS | IS | 2025-06-26 | 21.46 | 22.1 | 20.52 | 21.22 |
|
|
-75 | TLDN | Teladan Prima Agro PT Tbk | JK | 2025-06-26 | 580 | 580 | 565 | 575 |
|
|
-75 | BMK | Benchmark Holdings PLC | OL | 2025-06-26 | 3.26 | 3.34 | 3.26 | 3.34 |
|
|
-75 |