| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-12-12 | 1.3 | 1.3 | 1.29 | 1.29 |
|
|
-87 | 9632 | 9632 | SR | 2025-12-14 | 7.35 | 7.59 | 7.3 | 7.59 |
|
|
-87 | 6923 | CHUNGTAI RESOURCE Technology CORP. | TW | 2025-12-12 | 100.5 | 104.5 | 100.5 | 103.5 |
|
|
-87 | BFBIO-CJAN | BF Biosciences | KAR | 2025-12-12 | 155.97 | 155.97 | 155.97 | 155.97 |
|
|
-87 | TELEP | EURONEXT EUROZONE TELECOMMUNICATIONS | AS | 2025-12-12 | 893.14 | 894.96 | 888.68 | 889.88 |
|
|
-87 | MATA | Matador Technologies Inc. | V | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-87 | 300666 | Konfoong Materials International Co Ltd | SHE | 2025-12-12 | 87.1 | 89.83 | 86.58 | 89.05 |
|
|
-87 | 300710 | Hangzhou Prevail Optoelectronic Equipment Co Ltd | SHE | 2025-12-03 | 25.93 | 27.54 | 25.43 | 25.73 |
|
|
-87 | 069960 | Hyundai Department Store Co. Ltd. | KQ | 2025-12-12 | 95500 | 96400 | 93700 | 95000 |
|
|
-87 | 099190 | i-SENS Inc | KO | 2025-12-09 | 16300 | 16340 | 16010 | 16080 |
|
|
-87 | ROCK | Rockwell Land Corp | PSE | 2025-12-12 | 1.71 | 1.71 | 1.67 | 1.71 |
|
|
-87 | IDP | BIOGEN IDEC - Dusseldorf Stock Exchang | DU | 2025-12-12 | 145.95 | 148.2 | 145.95 | 147.8 |
|
|
-87 | BAKAB | Bak Ambalaj Sanayi ve Ticaret AS | IS | 2025-12-12 | 38.76 | 39.44 | 38.34 | 38.72 |
|
|
-87 | VAIGAKA | ValueInvest Global Akk KL | CO | 2025-12-12 | 306.5 | 307.1 | 306.3 | 307.1 |
|
|
-87 | GLW | CORNING INC | BE | 2025-12-12 | 82.02 | 82.02 | 82.02 | 82.02 |
|
|
-87 | 2MCL | WisdomTree FTSE 250 2x Daily Leveraged | LSE | 2025-12-12 | 22840 | 23080.6 | 22810 | 22810 |
|
|
-87 | JNJ | Johnson & Johnson | BE | 2025-12-12 | 178.78 | 178.78 | 178.78 | 178.78 |
|
|
-88 | FLOT | Sovkomflot PAO | MCX | 2025-12-12 | 81.26 | 81.31 | 78.69 | 80.3 |
|
|
-88 | VICI | Victoria Care Indonesia Tbk Pt | JK | 2025-12-12 | 775 | 815 | 765 | 790 |
|
|
-88 | SPXEWTR | S&P 500 Equal Weighted TR | INDX | 2025-12-12 | 15957.45 | 16011.78 | 15821.63 | 15853.07 |
|
|
-88 |