| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XEMB | Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged | MI | 2025-09-12 | 315.4 | 315.78 | 314.41 | 314.41 |
|
|
-48 | XPH | AMPHENOL-A | MU | 2025-09-12 | 102.1 | 102.1 | 101.1 | 101.1 |
|
|
-48 | KFR | Kingfisher Metals Corp | V | 2025-09-12 | 0.38 | 0.38 | 0.34 | 0.35 |
|
|
-48 | CAT | Catapult Group International Ltd | AU | 2025-09-12 | 6.82 | 6.99 | 6.67 | 6.79 |
|
|
-48 | 1674 | WisdomTree Physical Platinum | TSE | 2025-09-12 | 18695 | 18865 | 18580 | 18785 |
|
|
-48 | SB1 | Smartbroker Holding AG | HM | 2025-09-12 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-48 | 3KWE | Leverage Shares 3x Long China Tech ETP Securities | LSE | 2025-09-12 | 2259 | 2280.5 | 2220 | 2220 |
|
|
-48 | NMC | Nuvau Minerals Inc. | V | 2025-09-12 | 0.78 | 0.78 | 0.75 | 0.75 |
|
|
-48 | AFX | Carl Zeiss Meditec AG | HA | 2025-09-12 | 42.48 | 42.48 | 42.48 | 42.48 |
|
|
-48 | ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | IS | 2025-09-12 | 22.96 | 23.26 | 22.66 | 23.12 |
|
|
-48 | 003019 | Tes Touch Embedded Solutions | SHE | 2025-09-12 | 41.19 | 41.6 | 39 | 40.94 |
|
|
-48 | VREIT | VistaREIT Inc. | PSE | 2025-09-12 | 1.61 | 1.62 | 1.59 | 1.6 |
|
|
-48 | 4163 | Al-Dawaa Medical Services Company | SR | 2025-09-14 | 63.2 | 63.25 | 61.95 | 62.5 |
|
|
-49 | JGRN | JPMorgan ETFs (Ireland) ICAV - Green Social Sustainable Bond UCITS ETF | MI | 2025-09-12 | 102.39 | 102.39 | 102.04 | 102.26 |
|
|
-49 | ISPY | L&G Cyber Security UCITS ETF EUR | AS | 2025-09-12 | 27.32 | 27.38 | 27.14 | 27.18 |
|
|
-49 | ELCM | Elite Capital Modaraba 1st | KAR | 2025-09-12 | 235 | 235 | 210 | 211.41 |
|
|
-49 | 1514 | Allis Electric Co Ltd | TW | 2025-09-12 | 109.5 | 111.5 | 107.5 | 107.5 |
|
|
-49 | SBO | Selvaag Bolig ASA | OL | 2025-09-12 | 36 | 36.6 | 35.5 | 36.6 |
|
|
-49 | DD | DoubleDragon Properties Corp | PSE | 2025-09-12 | 9.67 | 9.7 | 9.47 | 9.68 |
|
|
-49 | PIZZA | Shakey’s Pizza Asia Ventures Inc | PSE | 2025-09-12 | 7.43 | 7.7 | 7.4 | 7.59 |
|
|
-49 |