| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS | Woodside Energy Group Ltd | AU | 2025-06-26 | 23.92 | 23.97 | 23.72 | 23.85 |
|
|
-76 | ECLERX | ECLERX SERVICES LTD. | BSE | 2025-06-26 | 3510 | 3531.35 | 3484.5 | 3516.55 |
|
|
-76 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | BSE | 2025-06-26 | 1251.95 | 1265 | 1223.55 | 1255.4 |
|
|
-76 | 532927 | eClerx Services Limited | BSE | 2025-06-26 | 3510 | 3531.35 | 3484.5 | 3516.55 |
|
|
-76 | INPS | Indah Prakasa Sentosa PT Tbk | JK | 2025-06-26 | 122 | 153 | 121 | 153 |
|
|
-76 | CADTRY | Canadian Dollar/Turkish Lira FX Cross Rate | FOREX | 2025-06-27 | 29.19 | 29.22 | 29.18 | 29.22 |
|
|
-76 | 000997 | Fujian Newland Computer Co Ltd | SHE | 2025-06-26 | 32.66 | 32.87 | 31.87 | 32.02 |
|
|
-76 | AEIS | Advanced Energy Industries Inc | US | 2025-06-26 | 133.44 | 134.66 | 132.9 | 133.84 |
|
|
-76 | SXF | S&P/TSX 60 Futures | COMM | 2025-06-20 | 1583.2 | 1586.9 | 1573.4 | 1575.6 |
|
|
-76 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-06-26 | 2816.59 | 2821.83 | 2815.53 | 2821.82 |
|
|
-76 | NORDH | Nordhealth AS | OL | 2025-06-26 | 36 | 36 | 35.4 | 35.4 |
|
|
-76 | KBAG | Karya Bersama Anugerah Pt | JK | 2025-06-26 | 34 | 34 | 33 | 33 |
|
|
-76 | 688200 | Beijing Huafeng Test & Control Technology Co Ltd | SHG | 2025-06-26 | 141.23 | 145.68 | 140.88 | 141.7 |
|
|
-76 | 5GR | GRENERGY RENOVALBL.EO-15 | MU | 2025-06-26 | 60.2 | 60.2 | 60.2 | 60.2 |
|
|
-76 | EHYD | iShares II plc € HY Corp Bd ESG UCITS ETF EUR (Dist) | AS | 2025-06-26 | 4.57 | 4.58 | 4.57 | 4.58 |
|
|
-76 | DT3 | DOLLAR TREE | MU | 2025-06-26 | 84.08 | 84.89 | 84.08 | 84.08 |
|
|
-76 | 526608 | Electrotherm (India) Limited | BSE | 2025-06-26 | 1251.95 | 1265 | 1223.55 | 1255.4 |
|
|
-76 | W5 | W5 Solutions AB | ST | 2025-06-26 | 62.9 | 64.8 | 62.8 | 64.8 |
|
|
-77 | TECH | Techstep ASA | OL | 2025-06-26 | 11.6 | 12 | 11.6 | 12 |
|
|
-77 | MEDTR | Meditera Tibbi Malzeme Sanayi ve Ticaret AS | IS | 2025-06-26 | 30 | 30.1 | 29.12 | 29.66 |
|
|
-77 |