| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIE | PRIE ETF RSHB-Rus.EurobondsESG | MCX | 2025-12-12 | 890 | 890 | 885 | 885 |
|
|
-88 | CFMDIVO | Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index | SN | 2025-12-05 | 1853.6 | 1853.6 | 1853.6 | 1853.6 |
|
|
-88 | S7XE | Invesco EURO STOXX Optimised Banks UCITS ETF | XETRA | 2025-12-12 | 193.42 | 193.94 | 189.22 | 189.22 |
|
|
-88 | AEP | Atlas Engineered Products Ltd | V | 2025-12-12 | 0.59 | 0.6 | 0.58 | 0.58 |
|
|
-88 | MET | Metalore Resources Ltd | V | 2025-12-04 | 2.3 | 2.3 | 2.2 | 2.2 |
|
|
-88 | CHP | Cemex Holdings Philippines Inc | PSE | 2025-12-12 | 1.07 | 1.07 | 1.06 | 1.07 |
|
|
-88 | SHNG | Shang Properties Inc | PSE | 2025-12-12 | 3.47 | 3.47 | 3.4 | 3.4 |
|
|
-88 | SOMA | Solstad Maritime ASA | OL | 2025-12-12 | 18.84 | 19 | 18.54 | 18.6 |
|
|
-88 | 295310 | 295310 | KQ | 2025-12-12 | 29700 | 34200 | 29500 | 32800 |
|
|
-88 | 9409 | YAQEEN S&P ESG MENA ETF Fund | SR | 2025-12-14 | 10.26 | 10.38 | 10.26 | 10.36 |
|
|
-88 | 005850 | SL Corp. | KQ | 2025-12-12 | 43700 | 44300 | 43350 | 44050 |
|
|
-88 | GEMA | MMTsB PAO | MCX | 2025-12-12 | 117.7 | 119.8 | 113.6 | 115.2 |
|
|
-88 | SBGB | SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGATSIY | MCX | 2025-12-12 | 14.93 | 14.94 | 14.9 | 14.94 |
|
|
-88 | 077970 | STX Engine Co. Ltd. | KQ | 2025-12-12 | 37150 | 39000 | 37150 | 38450 |
|
|
-89 | XACTC25 | Xact Kapitalforvaltning | CO | 2025-12-12 | 197.04 | 197.42 | 196 | 196.18 |
|
|
-89 | SFY | SPDR S&P/ASX 50 ETF | AU | 2025-12-12 | 74.87 | 75.16 | 74.79 | 75.16 |
|
|
-89 | EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret A.S. | IS | 2025-12-12 | 30.28 | 30.34 | 29.8 | 30.2 |
|
|
-89 | SPIBDAAKKKLA | Sparinvest Bæredy Akt Akk KL A | CO | 2025-12-12 | 279.5 | 279.5 | 278 | 278 |
|
|
-89 | BRPT | Barito Pacific Tbk | JK | 2025-12-12 | 3680 | 3750 | 3610 | 3710 |
|
|
-89 | FXGD | FinEx Physically Gold ETF (USD) | AS | 2025-12-12 | 2.39 | 2.4 | 2.39 | 2.4 |
|
|
-89 |