| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6182 | Wafer Works | TWO | 2025-09-12 | 24.8 | 27.1 | 24.8 | 27.1 |
|
|
-49 | MONDE | Monde Nissin Corp | PSE | 2025-09-12 | 7.06 | 7.06 | 6.95 | 6.95 |
|
|
-49 | KAPIAB | Kalleback Property Invest AB | ST | 2025-09-12 | 202 | 204 | 201 | 202 |
|
|
-49 | OBMD | Obm Drilchem PT | JK | 2025-09-12 | 294 | 306 | 288 | 294 |
|
|
-49 | AFX | Carl Zeiss Meditec AG | HA | 2025-09-12 | 42.48 | 42.48 | 42.48 | 42.48 |
|
|
-49 | WA1 | WA1 Resources Ltd | AU | 2025-09-12 | 17.35 | 17.97 | 17.32 | 17.5 |
|
|
-49 | BSP | Black Sea Property A/S | OL | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-49 | OSUN | Ocean Sun As | OL | 2025-09-12 | 1.26 | 1.31 | 1.26 | 1.26 |
|
|
-49 | ZENA | Zenith Energy Ltd | OL | 2025-09-12 | 0.5 | 0.5 | 0.49 | 0.5 |
|
|
-49 | BSPBP | Bank Saint-Petersburg Public Joint-Stock Company | MCX | 2025-09-12 | 61.5 | 62.45 | 60.45 | 60.9 |
|
|
-49 | 4163 | Al-Dawaa Medical Services Company | SR | 2025-09-14 | 63.2 | 63.25 | 61.95 | 62.5 |
|
|
-49 | 81L | JAPAN EXCELLENT INC. | F | 2025-09-12 | 840 | 840 | 840 | 840 |
|
|
-49 | 1572 | China Bull 2x HSCEI ETF | TSE | 2025-09-12 | 8283 | 8388 | 8267 | 8305 |
|
|
-49 | ELCM | Elite Capital Modaraba 1st | KAR | 2025-09-12 | 235 | 235 | 210 | 211.41 |
|
|
-49 | USDJMD | US Dollar / Jamaican Dollar | FOREX | 2025-09-15 | 159.69 | 159.78 | 159.69 | 159.78 |
|
|
-50 | LIFT | Li-FT Power Ltd. | V | 2025-09-12 | 2.4 | 2.4 | 2.12 | 2.16 |
|
|
-50 | LSIGAA | Lån & Spar Invest Globale Akt Basis Akk | CO | 2025-09-12 | 198.8 | 198.8 | 198.8 | 198.8 |
|
|
-50 | BSECD | S&P BSE Consumer Durables | INDX | 2025-09-12 | 61825.06 | 61971.14 | 61571.59 | 61654.8 |
|
|
-50 | 0590 | Luk Fook Holdings International Ltd | HK | 2025-09-12 | 27.48 | 27.48 | 26.18 | 27.24 |
|
|
-50 | ARB | ARB Corporation Ltd | AU | 2025-09-12 | 38.96 | 39.72 | 38.96 | 39.58 |
|
|
-50 |