| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA | Carasent ASA | ST | 2025-06-26 | 29.25 | 29.6 | 29.2 | 29.45 |
|
|
-77 | FHNG | Global X Fang+ (Currency Hedged) ETF | AU | 2025-06-26 | 12.29 | 12.32 | 12.29 | 12.31 |
|
|
-77 | TLT | The London Tunnels PLC | AS | 2025-06-26 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-77 | SUN | Suncorp Group Ltd | AU | 2025-06-26 | 21.6 | 21.78 | 21.46 | 21.46 |
|
|
-77 | STXRAF | Satrix RAFI 40 ETF | JSE | 2025-06-26 | 2741 | 2774 | 2727 | 2756 |
|
|
-77 | W5 | W5 Solutions AB | ST | 2025-06-26 | 62.9 | 64.8 | 62.8 | 64.8 |
|
|
-77 | TECH | Techstep ASA | OL | 2025-06-26 | 11.6 | 12 | 11.6 | 12 |
|
|
-77 | MEDTR | Meditera Tibbi Malzeme Sanayi ve Ticaret AS | IS | 2025-06-26 | 30 | 30.1 | 29.12 | 29.66 |
|
|
-77 | FB | San Miguel Pure Foods Company Inc | PSE | 2025-06-26 | 52.05 | 52.1 | 51.2 | 51.5 |
|
|
-77 | AKMB | Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | MCX | 2025-06-26 | 1.68 | 1.68 | 1.67 | 1.68 |
|
|
-77 | SBSC | First-Equities mid small cap | MCX | 2025-06-26 | 7.72 | 7.76 | 7.67 | 7.71 |
|
|
-77 | 6130 | Singbao International Co Ltd | TWO | 2025-06-26 | 36.05 | 37 | 35.65 | 36.1 |
|
|
-77 | BRZL | Buryatzoloto ao | MCX | 2025-06-26 | 1737 | 1775 | 1693 | 1745 |
|
|
-77 | LSRG | Gruppa LSR PAO | MCX | 2025-06-26 | 742.8 | 764.4 | 740 | 754 |
|
|
-77 | MRKP | Rosseti Tsentr I Privolzh’ye PAO | MCX | 2025-06-26 | 0.45 | 0.46 | 0.45 | 0.45 |
|
|
-77 | 3010 | iShares MSCI AC Asia ex Japan | HK | 2025-06-26 | 62.58 | 63.24 | 62.58 | 63.24 |
|
|
-77 | 6834 | Seikoh Giken Co Ltd | TSE | 2025-06-26 | 5470 | 5680 | 5450 | 5600 |
|
|
-77 | TATNP | Tatneft OAO Pref | MCX | 2025-06-26 | 621.1 | 624.8 | 619 | 622.8 |
|
|
-77 | 603799 | Zhejiang Huayou Cobalt Co Ltd | SHG | 2025-06-26 | 37.62 | 38.09 | 37.26 | 37.27 |
|
|
-77 | TVSMOTOR | TVS Motor Company Limited | NSE | 2025-06-26 | 2929 | 2936.9 | 2896.6 | 2928.9 |
|
|
-78 |