| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SURF-A | Starlight U.S. Residential Fund | V | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-90 | RYGYO | Reysas Gayrimenkul Yatirim Ortakligi AS | IS | 2025-12-11 | 21.66 | 21.8 | 21.32 | 21.74 |
|
|
-90 | YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | IS | 2025-12-11 | 129.6 | 130.9 | 123.5 | 129.8 |
|
|
-90 | FAF | First Abacus Financial Holdings Corp | PSE | 2025-12-08 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-90 | WFNS | iShares MSCI World Financials Sector ESG UCITS ETF USD Inc USD | AS | 2025-12-11 | 7.73 | 7.74 | 7.67 | 7.67 |
|
|
-90 | 9566 | Saudi Lime Industries Company | SR | 2025-12-10 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-90 | ETFBW20LV | Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety | WAR | 2025-12-11 | 69.79 | 70.92 | 69.48 | 69.87 |
|
|
-90 | MAJOHA | Maj Invest Opsp høj aktieandel | CO | 2025-12-11 | 235.5 | 236 | 235.2 | 236 |
|
|
-90 | YAK | Mongolia Growth Group Ltd. | V | 2025-12-11 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-90 | 2491 | Fortune Oriental Co Ltd | TW | 2025-12-11 | 20.05 | 20.2 | 19.7 | 20.2 |
|
|
-90 | 6282 | Acbel Polytech Inc | TW | 2025-12-11 | 42.2 | 45 | 42 | 42.5 |
|
|
-90 | 2060 | National Industrialization Co | SR | 2025-12-13 | 9.87 | 10.45 | 9.78 | 10.09 |
|
|
-90 | ICLR | ICON PLC | US | 2025-12-11 | 188.44 | 191.85 | 185.81 | 186.58 |
|
|
-90 | TDY | Teledyne Technologies Incorporated | US | 2025-12-11 | 524.08 | 524.08 | 514.25 | 518.22 |
|
|
-90 | MNS | Royal Canadian Mint - Canadian Silver Reserves | TO | 2025-12-11 | 54.47 | 54.99 | 51.59 | 52.06 |
|
|
-90 | 3106 | Kurabo Industries Ltd | TSE | 2025-12-11 | 8410 | 8420 | 8280 | 8340 |
|
|
-91 | ANI | AgriNurture Inc | PSE | 2025-12-11 | 0.56 | 0.58 | 0.56 | 0.58 |
|
|
-91 | OTS-H | Optimus Gold Corp | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-91 | SUSW | iShares MSCI World SRI UCITS ETF EUR (Acc) EUR | AS | 2025-12-11 | 12.14 | 12.18 | 12.03 | 12.05 |
|
|
-91 | MAALT | Marmaris Altinyunus Turistik Tesisleri AS | IS | 2025-12-11 | 1020 | 1055 | 990 | 999 |
|
|
-91 |