| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USDJMD | US Dollar / Jamaican Dollar | FOREX | 2025-09-15 | 159.69 | 159.78 | 159.69 | 159.78 |
|
|
-50 | NOFIN | Nordic Financials ASA | OL | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-50 | HO2 | D R HORTON - Dusseldorf Stock Exchang | DU | 2025-09-12 | 153.52 | 154 | 151.6 | 151.6 |
|
|
-50 | NTML | Neto Malinda | TA | 2025-09-14 | 12950 | 12950 | 12610 | 12610 |
|
|
-50 | ZSILUS | ZKB Silver ETF AA USD | SW | 2025-09-12 | 379.7 | 383.55 | 379.65 | 381 |
|
|
-50 | CCC3 | The Coca-Cola Company | HA | 2025-09-12 | 57.67 | 57.67 | 57.47 | 57.47 |
|
|
-50 | CVV | CanAlaska Uranium Ltd | V | 2025-09-12 | 0.88 | 0.88 | 0.83 | 0.83 |
|
|
-50 | INX | In-Touch Survey Systems Ltd. | V | 2025-09-12 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
-50 | AEU | PRYSMIAN - Dusseldorf Stock Exchang | DU | 2025-09-12 | 79.5 | 80.76 | 79.5 | 80.7 |
|
|
-51 | MYM | MAYR-MELNHOF KARTON | HM | 2025-09-12 | 82.7 | 82.7 | 80.9 | 80.9 |
|
|
-51 | LIFE | Farmsintez OAO | MCX | 2025-09-12 | 3.62 | 3.62 | 3.43 | 3.52 |
|
|
-51 | LUCA | Luca Mining Corp. | V | 2025-09-12 | 1.61 | 1.62 | 1.51 | 1.55 |
|
|
-51 | ININ | Inin Group A/S | OL | 2025-09-12 | 2.11 | 2.24 | 2 | 2 |
|
|
-51 | 419530 | SAMG Entertainment Co. Ltd. | KO | 2025-09-12 | 55000 | 55200 | 52700 | 54800 |
|
|
-51 | CEOEM | CEO Event Medya AS | IS | 2025-09-12 | 35.96 | 36.94 | 35 | 35.16 |
|
|
-51 | 301150 | Hubei Zhongyi Science Technology Co. Ltd. | SHE | 2025-09-12 | 39.92 | 39.92 | 36.08 | 36.6 |
|
|
-51 | TELEP | EURONEXT EUROZONE TELECOMMUNICATIONS | AS | 2025-09-12 | 922.39 | 923.11 | 920.08 | 921.62 |
|
|
-51 | PAUS | PIMCO Australian Bond Active ETF | AU | 2025-09-12 | 20.54 | 20.54 | 20.52 | 20.52 |
|
|
-51 | REVX | Rev Exploration Corp. | V | 2025-09-12 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
-51 | MELG | Melhus Sparebank | OL | 2025-09-12 | 171.1 | 171.1 | 169.48 | 169.96 |
|
|
-51 |