| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002396 | Fujian Star Net Communic Ltd | SHE | 2025-06-26 | 22.41 | 23.07 | 22.26 | 22.71 |
|
|
-78 | 300581 | XiAn ChenXi Aviation Technology Corp Ltd | SHE | 2025-06-26 | 17.37 | 18.33 | 17.02 | 17.29 |
|
|
-78 | XGOV | Vaneck 10+ Year Australian Government Bond ETF | AU | 2025-06-26 | 52.7 | 52.7 | 52.52 | 52.62 |
|
|
-78 | ASTR | Astra Group JSC | MCX | 2025-06-26 | 401.2 | 403.9 | 392.4 | 397.35 |
|
|
-78 | UIGB | UTI ISB UCITS ETF | AS | 2025-06-26 | 10.81 | 10.81 | 10.8 | 10.8 |
|
|
-78 | FER | Ferrovial SE | AS | 2025-06-26 | 45.25 | 45.25 | 44.91 | 45.25 |
|
|
-78 | IMP | Imperial Resources Inc | PSE | 2025-06-26 | 0.5 | 0.56 | 0.46 | 0.46 |
|
|
-78 | PYF-U | Purpose Fund Corp. - Purpose Premium Yield Fund | TO | 2025-06-25 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-78 | NSE | New Sources Energy N.V | AS | 2025-06-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-78 | IUHE | iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) | AS | 2025-06-26 | 6.22 | 6.25 | 6.21 | 6.24 |
|
|
-78 | TITR | TINKOFF RUSSIAN TECHNOLOGY | MCX | 2025-06-26 | 6.24 | 6.3 | 6.21 | 6.25 |
|
|
-78 | 2FB | Fortune Brands Home & Security Inc | HA | 2025-06-26 | 44 | 44 | 43.6 | 44 |
|
|
-78 | 3466 | Hang Seng High Dividend 30 Index Etf | HK | 2025-06-26 | 16.94 | 16.99 | 16.82 | 16.97 |
|
|
-78 | BUKACN | Cboe UK All Companies | INDX | 2025-06-20 | 26488.24 | 26671.51 | 26456.8 | 26460.37 |
|
|
-78 | IUSA | iShares S&P 500 UCITS Dist | AS | 2025-06-26 | 52.02 | 52.22 | 51.87 | 52.14 |
|
|
-78 | RYGYO | Reysas Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-26 | 17.4 | 17.67 | 17.11 | 17.2 |
|
|
-78 | MINERA | Minera Valparaiso S.A. | SN | 2025-06-26 | 14150 | 14150 | 14149 | 14149 |
|
|
-78 | TKFEN | Tekfen Holding AS | IS | 2025-06-26 | 120.3 | 123.3 | 118.5 | 118.7 |
|
|
-79 | WAPO | Wahana Pronatural | JK | 2025-06-26 | 152 | 153 | 144 | 144 |
|
|
-79 | VUSA | Vanguard S&P 500 UCITS ETF | AS | 2025-06-26 | 98.98 | 99.34 | 98.65 | 99.15 |
|
|
-79 |