| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSA-B | ASSA ABLOY AB (publ) | ST | 2025-09-12 | 340.9 | 341.7 | 338.2 | 339.5 |
|
|
-51 | 4747 | Johnson Chemical Pharmaceutical Works Co Ltd | TWO | 2025-09-12 | 71.4 | 71.8 | 70 | 71 |
|
|
-51 | 8230 | Al-Rajhi Cooperative Insurance | SR | 2025-09-14 | 113.4 | 114 | 111.9 | 112.9 |
|
|
-51 | FW | Flow Capital Corp | V | 2025-09-12 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-51 | CEOEM | CEO Event Medya AS | IS | 2025-09-12 | 35.96 | 36.94 | 35 | 35.16 |
|
|
-51 | 301150 | Hubei Zhongyi Science Technology Co. Ltd. | SHE | 2025-09-12 | 39.92 | 39.92 | 36.08 | 36.6 |
|
|
-51 | LUCA | Luca Mining Corp. | V | 2025-09-12 | 1.61 | 1.62 | 1.51 | 1.55 |
|
|
-51 | 419530 | SAMG Entertainment Co. Ltd. | KO | 2025-09-12 | 55000 | 55200 | 52700 | 54800 |
|
|
-51 | 000720 | Hyundai Engineering & Construction | KO | 2025-09-12 | 59100 | 59600 | 57100 | 59400 |
|
|
-51 | 012750 | S-1 Corp | KO | 2025-09-12 | 82100 | 82500 | 80400 | 80500 |
|
|
-51 | 3939 | Wanguo International Mining Group Ltd | HK | 2025-09-12 | 35.7 | 37.38 | 35.62 | 36.74 |
|
|
-51 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-09-12 | 1520 | 1520 | 1480 | 1490 |
|
|
-51 | NONG | Sparebank 1 Nord-Norge | OL | 2025-09-12 | 137.8 | 139 | 137.5 | 138.84 |
|
|
-51 | AEU | PRYSMIAN - Dusseldorf Stock Exchang | DU | 2025-09-12 | 79.5 | 80.76 | 79.5 | 80.7 |
|
|
-51 | MYM | MAYR-MELNHOF KARTON | HM | 2025-09-12 | 82.7 | 82.7 | 80.9 | 80.9 |
|
|
-51 | XPH | AMPHENOL-A | MU | 2025-09-12 | 102.1 | 102.1 | 101.1 | 101.1 |
|
|
-51 | TALF | Tunas Alfin Tbk | JK | 2025-09-12 | 392 | 404 | 374 | 388 |
|
|
-51 | ISPY | L&G Cyber Security UCITS ETF EUR | AS | 2025-09-12 | 27.32 | 27.38 | 27.14 | 27.18 |
|
|
-51 | IZENR | IZDEMIR Enerji Elektrik Uretim A.S. | IS | 2025-09-12 | 9.03 | 9.9 | 8.64 | 8.95 |
|
|
-51 | RAMP | Ramp Metals Inc. | V | 2025-09-12 | 0.36 | 0.36 | 0.34 | 0.35 |
|
|
-51 |