| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Central Azucarera de Tarlac Inc | PSE | 2025-12-09 | 10.58 | 10.66 | 10.58 | 10.66 |
|
|
-91 | CBK | Commerzbank AG | HM | 2025-12-11 | 35.3 | 35.52 | 34.6 | 34.6 |
|
|
-91 | OPNB | Otkrytie-Obligatsii RF BPIFRFI | MCX | 2025-12-11 | 107.6 | 107.6 | 107.6 | 107.6 |
|
|
-91 | 6134 | Wanshih Electronic Co Ltd | TWO | 2025-12-11 | 24.1 | 26.3 | 24.05 | 25.6 |
|
|
-91 | 688286 | Memsensing Microsystems Suzhou China Co Ltd | SHG | 2025-12-11 | 77.05 | 79.19 | 75.6 | 78.55 |
|
|
-91 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd | SHE | 2025-12-11 | 56.6 | 57.97 | 55.11 | 55.58 |
|
|
-91 | 9558 | Alqemam for Computer Systems Co. | SR | 2025-12-10 | 77 | 77 | 77 | 77 |
|
|
-91 | 9559 | Balady Poultry Company | SR | 2025-12-13 | 120 | 120 | 120 | 120 |
|
|
-91 | ESPX | iShares S&P 500 ESG UCITS ETF USD (Acc) | AS | 2025-12-11 | 8.8 | 8.81 | 8.72 | 8.72 |
|
|
-91 | EURKES | Euro/Kenyan Shilling FX Cross Rate | FOREX | 2025-12-13 | 151.19 | 151.21 | 151.17 | 151.17 |
|
|
-91 | STME | STME | MCX | 2025-12-11 | 4.15 | 4.18 | 4.09 | 4.16 |
|
|
-91 | WCRP | WisdomTree Physical CoinDesk 20 ETC | AS | 2025-12-11 | 23.17 | 23.17 | 22.42 | 22.42 |
|
|
-92 | M1DB34 | MongoDB, Inc. | SA | 2025-12-11 | 112.7 | 113.54 | 112.7 | 112.97 |
|
|
-92 | IESE | iShares MSCI Europe SRI UCITS ETF EUR (Acc) EUR | AS | 2025-12-11 | 69.48 | 69.72 | 69.06 | 69.06 |
|
|
-92 | 1179 | Huazhu Group Ltd | HK | 2025-12-11 | 37.56 | 37.8 | 37.28 | 37.7 |
|
|
-92 | 326030 | Sk Biopharmaceuticals Co Ltd | KO | 2025-12-11 | 136100 | 136300 | 131000 | 133200 |
|
|
-92 | PARSN | Parsan Makina Parcalari Sanayi AS | IS | 2025-12-11 | 85.7 | 86.25 | 84.9 | 86.05 |
|
|
-92 | CTTH | Citatah Tbk | JK | 2025-12-11 | 182 | 218 | 182 | 218 |
|
|
-92 | BAVA | Bavarian Nordic | CO | 2025-12-11 | 188.35 | 191.95 | 187.55 | 188.35 |
|
|
-92 | IGUS | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF | LSE | 2025-12-11 | 15797 | 15830.27 | 15624 | 15624 |
|
|
-92 |