| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc. | US | 2025-06-26 | 2540 | 2576.36 | 2525.34 | 2560.2 |
|
|
-79 | STXMAG | NewFunds MAPPS Growth ETF | JSE | 2025-06-26 | 3710 | 3710 | 3710 | 3710 |
|
|
-79 | BUVA | Bukit Uluwatu Villa Tbk | JK | 2025-06-26 | 87 | 88 | 74 | 74 |
|
|
-79 | BITC | CoinShares Physical Bitcoin (BTC) | AS | 2025-06-26 | 89.01 | 89.1 | 88.22 | 88.22 |
|
|
-79 | 688525 | Biwin Storage Technology Co. Ltd. A | SHG | 2025-06-26 | 66.5 | 67.26 | 65.51 | 65.8 |
|
|
-79 | B1BW34 | Bath & Body Works Inc. | SA | 2025-06-25 | 40.2 | 40.2 | 39.56 | 39.96 |
|
|
-79 | TKFEN | Tekfen Holding AS | IS | 2025-06-26 | 120.3 | 123.3 | 118.5 | 118.7 |
|
|
-79 | WAPO | Wahana Pronatural | JK | 2025-06-26 | 152 | 153 | 144 | 144 |
|
|
-79 | VUSA | Vanguard S&P 500 UCITS ETF | AS | 2025-06-26 | 98.98 | 99.34 | 98.65 | 99.15 |
|
|
-79 | 532768 | Fiem Industries Limited | BSE | 2025-06-26 | 1872 | 1872 | 1811.95 | 1820.2 |
|
|
-79 | AISA | FKS Food Sejahtera Tbk PT | JK | 2025-06-26 | 142 | 142 | 139 | 139 |
|
|
-79 | OSL | Oncosil Medical Ltd | AU | 2025-06-26 | 1.05 | 1.24 | 1.02 | 1.23 |
|
|
-79 | 300645 | Zhejiang Zhengyuan Zhihui Technology Co Ltd | SHE | 2025-06-26 | 19.32 | 21.27 | 18.92 | 20.12 |
|
|
-79 | MOPAS | Mopas Marketcilik Gida | IS | 2025-06-26 | 29.68 | 32.9 | 28.54 | 32.9 |
|
|
-79 | NTBP | New Tripoli Bancorp Inc | US | 2025-06-26 | 800 | 800 | 800 | 800 |
|
|
-79 | CFISP500 | Fondo de Inversion ETF Singular S&P 500 Fund | SN | 2025-06-26 | 1440 | 1445 | 1440 | 1442.1 |
|
|
-79 | FINA | EURONEXT EUROZONE FINANCIALS | AS | 2025-06-26 | 1559.46 | 1568.56 | 1554.9 | 1558.48 |
|
|
-79 | RAPPID-SM | RAPPID-SM | NSE | 2025-06-26 | 275 | 282 | 275 | 280.5 |
|
|
-79 | JREIF | Japan Real Estate Investment Corp | US | 2025-06-26 | 800 | 800 | 800 | 800 |
|
|
-79 | FIEMIND | FIEM INDUSTRIES LTD. | BSE | 2025-06-26 | 1872 | 1872 | 1811.95 | 1820.2 |
|
|
-79 |