| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAMO | Hashdex Crypto Momentum Factor ETP | PA | 2025-08-11 | 123.49 | 123.49 | 123.49 | 123.49 |
|
|
263 | 300570 | T&S Communications Co Ltd | SHE | 2025-08-15 | 117 | 122.5 | 110.21 | 119.7 |
|
|
263 | LYBK | Lyxor UCITS Stoxx Banks C-EUR | XETRA | 2025-08-15 | 286.3 | 287.05 | 285.05 | 286 |
|
|
263 | BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | BUD | 2025-08-15 | 422 | 424 | 422 | 424 |
|
|
263 | NAKAS | Philippos Nakas S.A | AT | 2025-08-14 | 3.22 | 3.28 | 3.16 | 3.24 |
|
|
263 | MRL | Merlin Properties SOCIMI SA | MC | 2025-08-15 | 13 | 13 | 12.86 | 12.9 |
|
|
263 | 2577 | Innoscience (Suzhou) Tech Hldg | HK | 2025-08-15 | 70.5 | 83.4 | 68.85 | 81.05 |
|
|
263 | 7226 | Watta Holding Bhd | KLSE | 2025-08-14 | 0.63 | 0.63 | 0.57 | 0.6 |
|
|
263 | SAN | Banco Santander S.A. | VI | 2025-08-15 | 8.29 | 8.29 | 8.26 | 8.28 |
|
|
263 | 688621 | Beijing Sun Novo Pharmaceutical Research Co Ltd | SHG | 2025-08-15 | 68.82 | 79.89 | 68.35 | 76.65 |
|
|
263 | KBSB | TNS Energo Kuban’ PAO | MCX | 2025-08-15 | 659 | 670 | 650 | 658.5 |
|
|
263 | 1902 | Pinehill Pacific Bhd | KLSE | 2025-08-15 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
263 | 0827EA | MyETF Dow Jones Islamic Market U.S. Titans 50 | KLSE | 2025-08-15 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
263 | 071970 | Stx Heavy Indu | KO | 2025-08-14 | 80200 | 84200 | 78600 | 83000 |
|
|
263 | STEAV | Stora Enso Oyj A | HE | 2025-08-15 | 9.94 | 10.25 | 9.94 | 10.15 |
|
|
263 | COR | Corticeira Amorim | LS | 2025-08-15 | 7.6 | 7.66 | 7.57 | 7.57 |
|
|
262 | FOYRK | Fourlis Holdings S.A. | AT | 2025-08-14 | 4.93 | 4.96 | 4.91 | 4.95 |
|
|
262 | 6262 | Innoprise Plantations Bhd | KLSE | 2025-08-15 | 1.95 | 1.97 | 1.93 | 1.97 |
|
|
262 | CMP | Comp SA | WAR | 2025-08-14 | 255 | 259 | 251 | 255 |
|
|
262 | 3030 | Test Research Inc | TW | 2025-08-15 | 184.5 | 190.5 | 182.5 | 188 |
|
|
262 |