| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LISP | Chocoladefabriken Lindt & Spruengli AG Part | SW | 2025-05-16 | 12440 | 12550 | 12240 | 12290 |
|
|
277 | 1479 | Daiwa ETF MSCI Japan Human and Physical Investment Index | TSE | 2025-05-16 | 35300 | 35350 | 35300 | 35350 |
|
|
277 | 605198 | Yantai North Andre Juice Co Ltd | SHG | 2025-05-16 | 57.4 | 59.16 | 56 | 58.3 |
|
|
277 | 0RIH | Alphabet Inc Class A | IL | 2025-05-16 | 168.9 | 168.9 | 165.25 | 165.25 |
|
|
277 | ASTAK | Alpha Astika Akinita S.A | AT | 2025-05-16 | 7.34 | 7.5 | 7.34 | 7.36 |
|
|
276 | DSV | DSV Panalpina A/S | CO | 2025-05-16 | 1550 | 1579 | 1548 | 1567.5 |
|
|
276 | 7076 | CB Industrial Product Holding | KLSE | 2025-05-15 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
276 | 005180 | Binggrae | KO | 2025-05-16 | 90500 | 93400 | 81400 | 85000 |
|
|
276 | CMGG | UBS AG LONDON CERT PERP(CMSPGMT IDX) | LSE | 2025-05-16 | 7799 | 8106 | 7799 | 8106 |
|
|
276 | ISF | ISFELAG HF | IC | 2025-05-16 | 123 | 125 | 123 | 124 |
|
|
276 | 80700 | Tencent Holdings Limited | HK | 2025-05-16 | 472 | 475 | 468 | 469.2 |
|
|
276 | ENEFI | ENEFI Energiahatekonysagi Nyrt | BUD | 2025-05-16 | 217 | 217 | 216 | 216 |
|
|
276 | 5088 | Apex Equity Holdings Bhd | KLSE | 2025-05-13 | 0.9 | 0.91 | 0.9 | 0.91 |
|
|
276 | BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | BUD | 2025-05-16 | 478 | 478 | 458 | 460 |
|
|
276 | GOS | GOLDMAN SACHS GROUP | MU | 2025-05-16 | 549.6 | 549.6 | 549.6 | 549.6 |
|
|
276 | NEU | NewMarket Corporation | US | 2025-05-16 | 645.54 | 652.48 | 645.54 | 650.3 |
|
|
276 | GSETNQ | FNB ETN GSACHSQ NOV25 | JSE | 2025-05-13 | 3257 | 3270 | 3257 | 3270 |
|
|
276 | GOB | Compagnie de Saint-Gobain S.A | HA | 2025-05-16 | 101.9 | 101.9 | 100.85 | 100.85 |
|
|
276 | 9899 | Cloud Village Inc | HK | 2025-05-16 | 185.8 | 205.2 | 177.2 | 203.4 |
|
|
276 | MWP2B | Megawide Construction Corp Preferred | PSE | 2025-05-08 | 97.9 | 98 | 97.9 | 98 |
|
|
275 |