| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9999 | NetEase Inc | HK | 2025-06-30 | 209.8 | 214.6 | 207.8 | 211 |
|
|
269 | SUBC | Subsea 7 S.A. | OL | 2025-06-30 | 185.5 | 189.3 | 185.5 | 189.3 |
|
|
269 | TGLD | Torrent Gold Inc. | CN | 2025-06-30 | 0.5 | 0.8 | 0.5 | 0.7 |
|
|
269 | SUGR | Sucro Limited | V | 2025-06-30 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
269 | 2NFL | Leverage Shares 2x Netflix ETC A GBP | LSE | 2025-06-30 | 10600 | 10600 | 10500 | 10500 |
|
|
269 | 329180 | Hyundai Heavy Industries Co Ltd | KO | 2025-06-30 | 423000 | 430000 | 421500 | 428500 |
|
|
268 | 605123 | Wuxi Paike New Materials Technology Co Ltd | SHG | 2025-06-30 | 72.62 | 78.99 | 72 | 77.9 |
|
|
268 | GSETNQ | FNB ETN GSACHSQ NOV25 | JSE | 2025-06-30 | 3876 | 3876 | 3857 | 3857 |
|
|
268 | ELG | ELMOS SEMICONDUCTOR | HM | 2025-06-30 | 87.7 | 87.7 | 87.7 | 87.7 |
|
|
268 | 3570 | Otsuka Information Technology Corp. | TWO | 2025-06-30 | 214.5 | 214.5 | 204 | 205.5 |
|
|
268 | 301196 | Xiamen Voke Mold & Plastic Engineering Co. Ltd. | SHE | 2025-06-30 | 66.77 | 69.48 | 65.9 | 67.67 |
|
|
268 | 603200 | Shanghai Emperor of Cleaning Hi-Tech Co Ltd | SHG | 2025-06-30 | 45 | 47.28 | 44.5 | 46.87 |
|
|
268 | SEC | Secuoya Grupo de Comunicación S.A | MC | 2025-06-30 | 27 | 27 | 26 | 26 |
|
|
268 | AIR | Airbus SE | HM | 2025-06-30 | 179.3 | 179.3 | 176.7 | 178.3 |
|
|
268 | 5212 | Pavilion Real Estate Inv Trust | KLSE | 2025-06-30 | 1.62 | 1.63 | 1.58 | 1.59 |
|
|
268 | DHG | Dalata Hotel Group Plc | IR | 2025-06-30 | 6.38 | 6.49 | 6.36 | 6.45 |
|
|
268 | LOGO | Logo Yazilim Sanayi ve Ticaret AS | IS | 2025-06-30 | 145.3 | 159.1 | 144.5 | 159 |
|
|
268 | ICH | ICH | SG | 2025-06-25 | 5.47 | 5.54 | 5.47 | 5.54 |
|
|
268 | SALMOCAM | Salmones Camanchaca S.A | SN | 2025-06-19 | 2925.4 | 2974.7 | 2925.4 | 2974.7 |
|
|
268 | 0NIS | SBM Offshore N.V | IL | 2025-06-26 | 21.98 | 22.58 | 21.98 | 22.06 |
|
|
268 |