| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DGB | DGB Group NV | AS | 2025-06-26 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-79 | PUR | Premier American Uranium Inc. | V | 2025-06-26 | 1.16 | 1.16 | 1.1 | 1.1 |
|
|
-79 | DNET | Indoritel Makmur Internasional | JK | 2025-06-26 | 9050 | 9500 | 9025 | 9500 |
|
|
-79 | 8030 | The Mediterranean&Gulf Insurance Co | SR | 2025-06-26 | 18.46 | 18.7 | 18.16 | 18.4 |
|
|
-79 | NDA | AURUBIS | MU | 2025-06-26 | 86.2 | 87.35 | 86.2 | 87.35 |
|
|
-80 | AVTX | Avantium Holding BV | AS | 2025-06-26 | 12.36 | 12.84 | 12.13 | 12.66 |
|
|
-80 | XAD3 | Xtrackers Physical Platinum EUR Hedged ETC | MI | 2025-06-26 | 74.44 | 75.95 | 74.2 | 75.17 |
|
|
-80 | ALT | Alternus Energy Group PLC | OL | 2025-06-26 | 0.37 | 0.37 | 0.32 | 0.36 |
|
|
-80 | IDEA | IDeA Indonesia Akademi Tbk PT | JK | 2025-06-26 | 43 | 46 | 41 | 45 |
|
|
-80 | 1599 | Aeon Motor Co Ltd | TWO | 2025-06-26 | 30.15 | 30.9 | 29.65 | 30.05 |
|
|
-80 | 4305 | Shih Kuen Plastics Co Ltd | TWO | 2025-06-26 | 46.1 | 46.1 | 46.05 | 46.05 |
|
|
-80 | CYBU | iShares China CNY Bond UCITS ETF USD Hedged (Dist) | AS | 2025-06-26 | 5.76 | 5.77 | 5.76 | 5.77 |
|
|
-80 | IRTC | iRhythm Technologies Inc | US | 2025-06-26 | 152.66 | 153.16 | 150.59 | 152.69 |
|
|
-80 | RMLI | Rami Levi | TA | 2025-06-26 | 32030 | 32370 | 31820 | 32180 |
|
|
-80 | BAIEMMAA | BankInvest EM Aktier A | CO | 2025-06-26 | 137.4 | 137.4 | 136.25 | 136.4 |
|
|
-80 | IVAT | PJSC IVA | MCX | 2025-06-26 | 129 | 137.3 | 127.65 | 135.95 |
|
|
-80 | HEAC | EURONEXT EUROZONE HEALTH CARE | AS | 2025-06-26 | 2063.44 | 2073.82 | 2054.82 | 2055.92 |
|
|
-80 | TOASO | Tofas Turk Otomobil Fabrikasi AS | IS | 2025-06-26 | 184.7 | 189 | 184 | 186.5 |
|
|
-80 | DGIK | Nusa Konstruksi Enjiniring Tbk | JK | 2025-06-26 | 90 | 90 | 86 | 86 |
|
|
-80 | IATA | PT MNC Energy Investments Tbk | JK | 2025-06-26 | 50 | 50 | 50 | 50 |
|
|
-80 |