| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSA-B | ASSA ABLOY AB (publ) | ST | 2025-09-12 | 340.9 | 341.7 | 338.2 | 339.5 |
|
|
-51 | 4747 | Johnson Chemical Pharmaceutical Works Co Ltd | TWO | 2025-09-12 | 71.4 | 71.8 | 70 | 71 |
|
|
-51 | 000977 | Inspur Electronic Info Industr | SHE | 2025-09-12 | 63.11 | 65.2 | 63.11 | 64.08 |
|
|
-51 | FW | Flow Capital Corp | V | 2025-09-12 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-51 | AXFO | Axfood AB | ST | 2025-09-12 | 305.7 | 306.1 | 303.4 | 304.1 |
|
|
-52 | 4260 | United Int Transportation Company | SR | 2025-09-14 | 66.95 | 66.95 | 65.3 | 65.55 |
|
|
-52 | IONS | Ionis Pharmaceuticals Inc | US | 2025-09-12 | 63.85 | 64.61 | 63.07 | 63.16 |
|
|
-52 | SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | AS | 2025-09-12 | 60.81 | 61.24 | 60.77 | 61.24 |
|
|
-52 | ZIM | Zimplats Holdings Ltd | AU | 2025-09-12 | 15.95 | 16.19 | 15.69 | 15.97 |
|
|
-52 | YUNSA | Yunsa Yunlu Sanayi ve Ticaret AS | IS | 2025-09-12 | 7.75 | 7.83 | 7.5 | 7.69 |
|
|
-52 | TTLK | Tattelekom | MCX | 2025-09-12 | 0.63 | 0.63 | 0.62 | 0.62 |
|
|
-52 | 119850 | GnCenergy Co Ltd | KQ | 2025-09-12 | 35400 | 36200 | 34750 | 35000 |
|
|
-52 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-09-12 | 43.07 | 43.1 | 42.9 | 42.99 |
|
|
-52 | MDTC34 | Medtronic plc | SA | 2025-09-12 | 255 | 255 | 255 | 255 |
|
|
-52 | ALT | Alternus Energy Group PLC | OL | 2025-08-21 | 0.05 | 0.07 | 0.05 | 0.05 |
|
|
-52 | 3188 | Golden Long Teng Development Co Ltd | TWO | 2025-09-12 | 28.9 | 29.5 | 28.7 | 29.4 |
|
|
-52 | SDR | Siteminder Ltd | AU | 2025-09-12 | 7.05 | 7.07 | 6.88 | 6.93 |
|
|
-52 | THANGAMAYL | Thangamayil Jewellery Ltd | BSE | 2025-09-12 | 2113.15 | 2196.45 | 2113.15 | 2188.05 |
|
|
-52 | NDIVOMKL1 | Nordea Inv. Verdens Obl.marked KL 1 | CO | 2025-09-12 | 101.3 | 101.3 | 101.3 | 101.3 |
|
|
-52 | FAMLSS | FINECO AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF | MI | 2025-09-12 | 101.48 | 101.48 | 101.29 | 101.29 |
|
|
-52 |