| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOFIN | Nordic Financials ASA | OL | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-51 | 688205 | Wuxi Taclink Optoelectronics Technology Co. Ltd. A | SHG | 2025-09-12 | 97.99 | 99.68 | 94 | 96.8 |
|
|
-51 | 419530 | SAMG Entertainment Co. Ltd. | KO | 2025-09-12 | 55000 | 55200 | 52700 | 54800 |
|
|
-51 | 4261 | Theeb Rent a Car Company SJSC | SR | 2025-09-14 | 59.6 | 60.5 | 59.05 | 60.5 |
|
|
-51 | BEW | Bewhere Holdings Inc | V | 2025-09-12 | 0.72 | 0.72 | 0.71 | 0.71 |
|
|
-51 | CEOEM | CEO Event Medya AS | IS | 2025-09-12 | 35.96 | 36.94 | 35 | 35.16 |
|
|
-51 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-09-12 | 44.9 | 45.45 | 44.18 | 44.71 |
|
|
-51 | 3188 | Golden Long Teng Development Co Ltd | TWO | 2025-09-12 | 28.9 | 29.5 | 28.7 | 29.4 |
|
|
-51 | FHYD | First Hydrogen Corp | V | 2025-09-12 | 0.48 | 0.48 | 0.43 | 0.47 |
|
|
-52 | SDR | Siteminder Ltd | AU | 2025-09-12 | 7.05 | 7.07 | 6.88 | 6.93 |
|
|
-52 | THANGAMAYL | Thangamayil Jewellery Ltd | BSE | 2025-09-12 | 2113.15 | 2196.45 | 2113.15 | 2188.05 |
|
|
-52 | MDTC34 | Medtronic plc | SA | 2025-09-12 | 255 | 255 | 255 | 255 |
|
|
-52 | ALT | Alternus Energy Group PLC | OL | 2025-08-21 | 0.05 | 0.07 | 0.05 | 0.05 |
|
|
-52 | AINF | iShares AI Infrastructure UCITS | AS | 2025-09-12 | 6.36 | 6.36 | 6.34 | 6.34 |
|
|
-52 | SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | AS | 2025-09-12 | 60.81 | 61.24 | 60.77 | 61.24 |
|
|
-52 | ZIM | Zimplats Holdings Ltd | AU | 2025-09-12 | 15.95 | 16.19 | 15.69 | 15.97 |
|
|
-52 | YUNSA | Yunsa Yunlu Sanayi ve Ticaret AS | IS | 2025-09-12 | 7.75 | 7.83 | 7.5 | 7.69 |
|
|
-52 | TTLK | Tattelekom | MCX | 2025-09-12 | 0.63 | 0.63 | 0.62 | 0.62 |
|
|
-52 | 119850 | GnCenergy Co Ltd | KQ | 2025-09-12 | 35400 | 36200 | 34750 | 35000 |
|
|
-52 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-09-12 | 43.07 | 43.1 | 42.9 | 42.99 |
|
|
-52 |