| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8099 | Tatung System Technologies | TWO | 2025-12-12 | 74.4 | 75.6 | 74.2 | 74.8 |
|
|
-94 | SSIPEURR | Sparinvest SICAV Procedo | CO | 2025-12-12 | 270.5 | 270.5 | 269.9 | 269.9 |
|
|
-94 | DFNN | DFNN Inc | PSE | 2025-12-12 | 0.8 | 0.82 | 0.75 | 0.82 |
|
|
-94 | EBO | Erste Group Bank AG | DU | 2025-12-12 | 99.4 | 99.4 | 95.55 | 95.55 |
|
|
-94 | IFX | Infineon Technologies AG | HM | 2025-12-12 | 36.71 | 36.98 | 36.71 | 36.78 |
|
|
-94 | 2BRK | 2x Long Berkshire | AS | 2025-12-12 | 8.29 | 8.3 | 8.27 | 8.27 |
|
|
-94 | FATIMA-CFEB | Fatima Fert | KAR | 2025-12-12 | 154.55 | 154.55 | 154.55 | 154.55 |
|
|
-94 | 009806 | Taishin S&P 500 ETF | TWO | 2025-12-12 | 11.99 | 12.04 | 11.99 | 12.02 |
|
|
-94 | SEL | Selena FM S.A. | WAR | 2025-12-12 | 44.4 | 46.4 | 44.4 | 45.7 |
|
|
-94 | NOAP | Nordic Aqua Partners As | OL | 2025-12-12 | 79.8 | 80 | 79 | 79 |
|
|
-94 | MTAV | MEITAV INVESTMENTS HOUSE R1 RIGHTS | TA | 2025-12-14 | 11580 | 11580 | 11420 | 11510 |
|
|
-94 | 1ALV | Allianz SE | MI | 2025-12-12 | 383.4 | 386.3 | 380.3 | 380.4 |
|
|
-94 | ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-12-12 | 1014.2 | 1014.2 | 1014.2 | 1014.2 |
|
|
-94 | DOV | DOVER CORP. | MU | 2025-12-12 | 171.1 | 171.1 | 171.1 | 171.1 |
|
|
-95 | TRVC | Citigroup Inc | MU | 2025-12-12 | 95.29 | 95.29 | 95.27 | 95.27 |
|
|
-95 | SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | AS | 2025-12-12 | 14.46 | 14.47 | 14.26 | 14.29 |
|
|
-95 | AKUP | AKUP ETF Smart portfolio | MCX | 2025-12-12 | 12.74 | 12.82 | 12.73 | 12.74 |
|
|
-95 | 3466 | Skardin Industrial | TWO | 2025-12-12 | 46.75 | 47 | 44.2 | 45.25 |
|
|
-95 | 8147 | Nextronics Engineering | TWO | 2025-12-12 | 100.5 | 102 | 99.9 | 100 |
|
|
-95 | EVK | Evonik Industries AG | HA | 2025-12-12 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-95 |