| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUFV-A | Hufvudstaden AB (publ) | ST | 2025-09-12 | 127.2 | 129.4 | 127.2 | 128.7 |
|
|
-52 | IONS | Ionis Pharmaceuticals Inc | US | 2025-09-12 | 63.85 | 64.61 | 63.07 | 63.16 |
|
|
-52 | 4260 | United Int Transportation Company | SR | 2025-09-14 | 66.95 | 66.95 | 65.3 | 65.55 |
|
|
-52 | SSTM | Sunson Textile Manufacturer | JK | 2025-09-12 | 294 | 300 | 280 | 288 |
|
|
-52 | 1674 | WisdomTree Physical Platinum | TSE | 2025-09-12 | 18695 | 18865 | 18580 | 18785 |
|
|
-52 | ABL | Abbott Laboratories | HM | 2025-09-12 | 112.82 | 113.42 | 112.82 | 113.42 |
|
|
-52 | XEMB | Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged | MI | 2025-09-12 | 315.4 | 315.78 | 314.41 | 314.41 |
|
|
-52 | 002460 | Jiangxi Ganfeng Lithium Co Ltd | SHE | 2025-09-12 | 47.51 | 47.79 | 46.28 | 46.57 |
|
|
-52 | AEP | Atlas Engineered Products Ltd | V | 2025-09-12 | 0.76 | 0.76 | 0.72 | 0.72 |
|
|
-52 | HAN | Hannan Metals Ltd | V | 2025-09-12 | 0.84 | 0.85 | 0.82 | 0.82 |
|
|
-52 | FAMLSS | FINECO AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF | MI | 2025-09-12 | 101.48 | 101.48 | 101.29 | 101.29 |
|
|
-52 | NDIVOMKL1 | Nordea Inv. Verdens Obl.marked KL 1 | CO | 2025-09-12 | 101.3 | 101.3 | 101.3 | 101.3 |
|
|
-52 | ADS | ADS Maritime Holding Plc | OL | 2025-09-12 | 2.12 | 2.12 | 2.06 | 2.06 |
|
|
-52 | 011785 | Kumho Petro Chemical Co. Ltd. Pfd. Series 1 | KQ | 2025-09-12 | 56500 | 57500 | 56500 | 57000 |
|
|
-52 | V40A | Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 28.97 | 29.01 | 28.97 | 28.98 |
|
|
-53 | SGZH | Segezha Group PAO | MCX | 2025-09-12 | 1.57 | 1.58 | 1.5 | 1.51 |
|
|
-53 | HRL-F53 | Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged | TA | 2025-09-14 | 20430 | 20460 | 20390 | 20460 |
|
|
-53 | SQM-A | Sociedad Química y Minera de Chile S.A | SN | 2025-09-12 | 38210 | 38210 | 37000 | 37002 |
|
|
-53 | SQM-B | Sociedad Química y Minera de Chile S.A. | SN | 2025-09-12 | 40970 | 40970 | 39600 | 39700 |
|
|
-53 | MFS | MSCI EAFE Index Futures (ICE) | COMM | 2025-09-12 | 2774 | 2775.7 | 2753.3 | 2760.6 |
|
|
-53 |