| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM | Betashares Australian Momentum ETF | AU | 2025-06-26 | 29.01 | 29.01 | 28.84 | 28.87 |
|
|
-81 | PART | PT Cipta Perdana Lancar Tbk | JK | 2025-06-26 | 112 | 114 | 108 | 114 |
|
|
-81 | A1TM34 | Atmos Energy Corporation | SA | 2025-06-20 | 444.42 | 444.42 | 444.42 | 444.42 |
|
|
-81 | CLCO | Cool Company Oy | OL | 2025-06-26 | 67.3 | 67.9 | 65.9 | 66.5 |
|
|
-81 | FPIEVO | Formuepleje EM Virksomhedsobligationer | CO | 2025-06-26 | 96.06 | 97.12 | 96.06 | 97.12 |
|
|
-81 | VSMO | Korporatsiya VSMPO AVISMA PAO | MCX | 2025-06-26 | 28620 | 28780 | 28360 | 28520 |
|
|
-81 | CNYB | iShares China CNY Bond UCITS ETF USD (Dist) | AS | 2025-06-26 | 5.36 | 5.37 | 5.35 | 5.36 |
|
|
-81 | DHHF | Betashares Diversified All Growth ETF | AU | 2025-06-26 | 37.52 | 37.62 | 37.51 | 37.52 |
|
|
-82 | FWCT | Wijaya Cahaya Timber | JK | 2025-06-26 | 145 | 150 | 144 | 148 |
|
|
-82 | 8329 | Taiwan Television Enterprise Co.Ltd. | TWO | 2025-06-26 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-82 | KPIG | Mnc Land Tbk | JK | 2025-06-26 | 160 | 164 | 157 | 160 |
|
|
-82 | RODA | Pikko Land Development Tbk | JK | 2025-06-26 | 38 | 38 | 38 | 38 |
|
|
-82 | RTSBP | Public Joint Stock Company "TNS energo Rostov-on-Don" | MCX | 2025-06-26 | 1.31 | 1.33 | 1.31 | 1.32 |
|
|
-82 | KENDR | Kendrion NV | AS | 2025-06-26 | 11.42 | 11.42 | 11.18 | 11.38 |
|
|
-82 | GBPEGP | UK Pound Sterling/Egyptian Pound FX Cross Rate | FOREX | 2025-06-26 | 68.26 | 68.31 | 68.26 | 68.31 |
|
|
-82 | SRE | Sirius Real Estate Ltd | JSE | 2025-06-26 | 2274 | 2356 | 2268 | 2356 |
|
|
-82 | 181710 | Nhn Entertain | KO | 2025-06-26 | 30700 | 31050 | 28900 | 29500 |
|
|
-82 | LMAX | PT Lupromax Pelumas Indonesia Tb | JK | 2025-06-26 | 42 | 44 | 41 | 43 |
|
|
-82 | 5592 | Kusurinomadoguchi Inc. | TSE | 2025-06-26 | 3300 | 3340 | 3220 | 3285 |
|
|
-82 | MGKL | MGKL | MCX | 2025-06-26 | 2.43 | 2.43 | 2.42 | 2.42 |
|
|
-82 |