| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NXG | NEXT - Dusseldorf Stock Exchang | DU | 2025-09-12 | 139 | 139 | 139 | 139 |
|
|
-53 | 9579 | Intelligent Oud Co. | SR | 2025-09-14 | 40 | 41.64 | 38.98 | 39.9 |
|
|
-53 | AREA | Dunia Virtual Online Tbk Pt | JK | 2025-09-12 | 555 | 575 | 500 | 500 |
|
|
-53 | V40A | Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 28.97 | 29.01 | 28.97 | 28.98 |
|
|
-53 | SGZH | Segezha Group PAO | MCX | 2025-09-12 | 1.57 | 1.58 | 1.5 | 1.51 |
|
|
-53 | HRL-F53 | Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged | TA | 2025-09-14 | 20430 | 20460 | 20390 | 20460 |
|
|
-53 | SQM-A | Sociedad Química y Minera de Chile S.A | SN | 2025-09-12 | 38210 | 38210 | 37000 | 37002 |
|
|
-53 | SQM-B | Sociedad Química y Minera de Chile S.A. | SN | 2025-09-12 | 40970 | 40970 | 39600 | 39700 |
|
|
-53 | MFS | MSCI EAFE Index Futures (ICE) | COMM | 2025-09-12 | 2774 | 2775.7 | 2753.3 | 2760.6 |
|
|
-53 | NH | Narayana Hrudayalaya Ltd. | NSE | 2025-09-12 | 1749.9 | 1775.7 | 1741 | 1764.3 |
|
|
-53 | 002553 | Jiangsu Nanfang Bearing Co Ltd | SHE | 2025-09-12 | 31.2 | 31.86 | 30.83 | 30.92 |
|
|
-53 | 300478 | Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd | SHE | 2025-09-12 | 19.85 | 23.4 | 19.82 | 22.08 |
|
|
-53 | MSR | Minsud Resources Corp | V | 2025-09-10 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-53 | 475830 | ORUM | KQ | 2025-09-12 | 32250 | 33000 | 31650 | 32200 |
|
|
-53 | CDIA | CDIA | JK | 2025-09-12 | 1380 | 1435 | 1350 | 1385 |
|
|
-54 | JTC | JEMTEC Inc | V | 2025-09-05 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-54 | OZYSR | OZYASAR TEL | IS | 2025-09-12 | 32.1 | 32.46 | 30.8 | 31 |
|
|
-54 | CJ5A | CGI Inc | HA | 2025-09-12 | 80.14 | 80.14 | 79.86 | 79.86 |
|
|
-54 | AAA13 | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y DR | MI | 2025-09-12 | 101 | 101 | 100.9 | 100.9 |
|
|
-54 | KOG | Kongsberg Gruppen ASA | OL | 2025-09-12 | 310 | 313 | 306.75 | 309.2 |
|
|
-54 |