| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9593 | Pan Gulf Marketing Co. | SR | 2025-06-26 | 21 | 21 | 21 | 21 |
|
|
-82 | 9595 | WSM for Information Technology | SR | 2025-06-26 | 32.1 | 32.1 | 31 | 32 |
|
|
-82 | DVP | Develop Global Ltd | AU | 2025-06-26 | 4.54 | 4.8 | 4.54 | 4.66 |
|
|
-82 | KING | Kingfish Company Nv | OL | 2025-06-26 | 5.8 | 6.2 | 5.8 | 6.2 |
|
|
-82 | TEKNA | Tekna Holding AS | OL | 2025-06-26 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-82 | PSKT | Red Planet Indonesia Tbk | JK | 2025-06-26 | 36 | 36 | 34 | 34 |
|
|
-82 | NEL | Nel ASA | OL | 2025-06-26 | 2.43 | 2.47 | 2.42 | 2.44 |
|
|
-82 | 5481 | Sino Tactful Co Ltd | TWO | 2025-05-29 | 25.35 | 25.35 | 25.35 | 25.35 |
|
|
-83 | 6578 | Dabomb Protein | TWO | 2025-06-26 | 18.3 | 18.3 | 18.1 | 18.2 |
|
|
-83 | 002235 | Xiamen Anne Corp Ltd | SHE | 2025-06-26 | 9 | 10.2 | 8.78 | 9.9 |
|
|
-83 | KEQU | Kewaunee Scientific Corporation | US | 2025-06-26 | 52 | 55.04 | 48.13 | 54.8 |
|
|
-83 | CFIBTGRCA | BTG Pactual Renta Comercial F. I. | SN | 2025-06-26 | 20620 | 20650 | 20600 | 20624.3 |
|
|
-83 | ININ | Inin Group A/S | OL | 2025-06-26 | 2.45 | 2.45 | 2.27 | 2.39 |
|
|
-83 | LQDT | LQDT | MCX | 2025-06-26 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
-83 | PENG-B | Projektengagemang Sweden AB (publ) | ST | 2025-06-26 | 14.85 | 14.9 | 14.85 | 14.85 |
|
|
-83 | 2526 | NZAM ETF JPX-Nikkei400 | TSE | 2025-06-26 | 25790 | 25790 | 25790 | 25790 |
|
|
-83 | CDIS | EURONEXT EUROZONE CONSUMER DISCRETIONARY | AS | 2025-06-26 | 3311.61 | 3322.88 | 3264.31 | 3276.9 |
|
|
-83 | SURI | SURI | JK | 2025-06-26 | 88 | 89 | 82 | 86 |
|
|
-83 | BRNL | Brunel International NV | AS | 2025-06-26 | 9 | 9.07 | 8.94 | 9.07 |
|
|
-83 | PLNJPY | Polish Zloty/Japanese Yen FX Cross Rate | FOREX | 2025-06-27 | 39.76 | 39.85 | 39.76 | 39.85 |
|
|
-83 |