| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UEDV | SPDR® S&P® U.S. Dividend Aristocrats ESG UCITS ETF EUR | AS | 2025-12-11 | 18.64 | 18.67 | 18.64 | 18.65 |
|
|
-95 | FME | Fresenius Medical Care AG & Co. KGaA | HA | 2025-12-11 | 39.89 | 39.89 | 39.89 | 39.89 |
|
|
-95 | SKYE | First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF | AS | 2025-12-11 | 48.33 | 48.33 | 46.92 | 46.92 |
|
|
-95 | SBRB | Sberbank-Ind MosBirzhi rublevykh korp obligacii | MCX | 2025-12-11 | 17.31 | 17.42 | 17.31 | 17.38 |
|
|
-95 | 071320 | Korea District Heating Corp. | KQ | 2025-12-11 | 107200 | 108800 | 105900 | 108400 |
|
|
-95 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-12-11 | 11.2 | 12.32 | 11.2 | 12.32 |
|
|
-95 | 000950 | Chonbang | KO | 2025-12-11 | 41800 | 44800 | 40600 | 43200 |
|
|
-95 | WAZ | Waters Corporation | BE | 2025-12-11 | 330.7 | 330.7 | 330.7 | 330.7 |
|
|
-95 | MPCES | MPC Energy Solutions NV | OL | 2025-12-11 | 13 | 13.25 | 12.9 | 13 |
|
|
-95 | EASYGE | EasyETFs Global Equity Actively Managed ETF | JSE | 2025-12-11 | 1437 | 1437 | 1419 | 1419 |
|
|
-95 | SC0U | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Banks UCITS ETF | XETRA | 2025-12-11 | 199.36 | 199.6 | 194.68 | 194.7 |
|
|
-95 | 7173 | Tokyo TY Financial Group Inc | TSE | 2025-12-11 | 8580 | 8680 | 8530 | 8590 |
|
|
-96 | XACT-SMABOLAG | Xact Svenska Småbolag (UCITS ETF) | ST | 2025-12-11 | 267.5 | 269.65 | 266.55 | 266.55 |
|
|
-96 | EEI | EEI Corp | PSE | 2025-12-11 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-96 | CFX | Capital One Financial Corporation | STU | 2025-12-11 | 202 | 202 | 202 | 202 |
|
|
-96 | ZAL | Zalando SE | HA | 2025-12-11 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-96 | GBF | BILFINGER | MU | 2025-12-11 | 108.1 | 108.1 | 108.1 | 108.1 |
|
|
-96 | MSBR34 | Morgan Stanley | SA | 2025-12-11 | 194.4 | 195.58 | 192.32 | 193.12 |
|
|
-96 | WFC | West Fraser Timber Co. Ltd | HA | 2025-12-11 | 51.85 | 51.85 | 51.35 | 51.35 |
|
|
-96 | 3537 | Podak Co Ltd | TWO | 2025-12-11 | 52.8 | 53.2 | 50.8 | 50.8 |
|
|
-96 |