| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VALUE | Value8 N.V | AS | 2025-09-12 | 6.75 | 6.95 | 6.75 | 6.75 |
|
|
-54 | PENGD | Penguen Gida Sanayi AS | IS | 2025-09-12 | 9.43 | 10.37 | 9.25 | 10.27 |
|
|
-54 | PGLI | Pembangunan Graha Lestari Tbk | JK | 2025-09-12 | 191 | 252 | 178 | 252 |
|
|
-54 | CJ5A | CGI Inc | HA | 2025-09-12 | 80.14 | 80.14 | 79.86 | 79.86 |
|
|
-54 | OZYSR | OZYASAR TEL | IS | 2025-09-12 | 32.1 | 32.46 | 30.8 | 31 |
|
|
-54 | CNCJO-B | Concejo AB (publ) | ST | 2025-09-12 | 52.6 | 53.6 | 51.6 | 53.2 |
|
|
-54 | RKV | Rakovina Therapeutics Inc | V | 2025-09-12 | 0.37 | 0.37 | 0.34 | 0.36 |
|
|
-54 | DCII | DCI Indonesia Tbk PT | JK | 2025-09-12 | 301500 | 308100 | 301500 | 303500 |
|
|
-54 | NIFTYMIDCAP150 | NIFTY MIDCAP 150 | INDX | 2025-09-12 | 21580.6 | 21610.7 | 21540.8 | 21567.2 |
|
|
-55 | ETG | EnviTec Biogas AG | HA | 2025-09-12 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-55 | GAZA | Gaz PAO | MCX | 2025-09-12 | 668 | 677 | 628 | 636 |
|
|
-55 | 3040 | The Qassim Cement Co | SR | 2025-09-14 | 41.48 | 41.7 | 41.32 | 41.56 |
|
|
-55 | 4747 | Johnson Chemical Pharmaceutical Works Co Ltd | TWO | 2025-09-12 | 71.4 | 71.8 | 70 | 71 |
|
|
-55 | STUX | SPDR® MSCI Europe Utilities UCITS ETF | MI | 2025-09-12 | 197.8 | 198.36 | 197.48 | 198.12 |
|
|
-55 | MAGB | Market Access NYSE Arca Gold BUGS Index UCITS ETF USD | SW | 2025-09-12 | 230.15 | 230.15 | 230.15 | 230.15 |
|
|
-55 | NDA | AURUBIS - Dusseldorf Stock Exchang | DU | 2025-09-12 | 96.65 | 98.9 | 96.65 | 98.9 |
|
|
-55 | NYIAKO | Nykredit Invest Ansv Kreditobl | CO | 2025-09-09 | 109.5 | 109.5 | 109.5 | 109.5 |
|
|
-55 | TBR | Tribune Resources Ltd | AU | 2025-09-12 | 5.96 | 6.12 | 5.86 | 6 |
|
|
-55 | UNIP5 | Unipar Carbocloro S.A | SA | 2025-09-12 | 68.25 | 68.25 | 68.25 | 68.25 |
|
|
-55 | MTHH | MT Hoejgaard Holding A/S | CO | 2025-09-12 | 412.5 | 418 | 410 | 413 |
|
|
-55 |