| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KRWL | Lyxor MSCI Korea UCITS ETF - Acc-EUR | LSE | 2025-06-26 | 5530.51 | 5548.46 | 5530.51 | 5540.5 |
|
|
-83 | DT3 | DOLLAR TREE | BE | 2025-06-26 | 84.88 | 84.88 | 84.88 | 84.88 |
|
|
-83 | DEWI | PT Dewi Shri Farmindo Tbk | JK | 2025-06-26 | 93 | 94 | 92 | 94 |
|
|
-83 | ERAL | PT Sinar Eka Selaras Tbk | JK | 2025-06-26 | 280 | 294 | 278 | 292 |
|
|
-83 | SOC | SOCResources Inc | PSE | 2025-06-24 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-83 | 603722 | Wuxi Acryl Technology Co Ltd | SHG | 2025-06-26 | 44.4 | 44.7 | 43.29 | 43.81 |
|
|
-83 | 1428 | Bright Smart Securities & Commodities Group Ltd | HK | 2025-06-26 | 8.36 | 9.86 | 8.1 | 9.14 |
|
|
-84 | DZRD | Donskoy Zavod Radiodetaley OAO | MCX | 2025-06-26 | 3845 | 3845 | 3675 | 3750 |
|
|
-84 | RTKM | Rostelekom PAO | MCX | 2025-06-26 | 56.32 | 57.1 | 55.41 | 56.64 |
|
|
-84 | PHARM | Pharming Group NV | AS | 2025-06-26 | 0.94 | 0.94 | 0.92 | 0.94 |
|
|
-84 | NDIVOBKL1 | Nordea Invest Virksomhedsobl KL 1 | CO | 2025-06-25 | 88.78 | 88.78 | 88.78 | 88.78 |
|
|
-84 | CICN | Cicor Technologies Ltd | SW | 2025-06-26 | 148 | 152.5 | 147.5 | 152 |
|
|
-84 | 3050 | Southern Province Cement Co. | SR | 2025-06-26 | 28.15 | 28.45 | 28.05 | 28.45 |
|
|
-84 | AFRE | Africa Israel Residences Ltd | TA | 2025-06-26 | 28000 | 28500 | 27800 | 28340 |
|
|
-84 | 8917 | Hsin Tai Gas Co Ltd | TWO | 2025-06-26 | 61 | 61 | 61 | 61 |
|
|
-84 | AUTO | AutoStore Holdings Ltd | OL | 2025-06-26 | 5.6 | 5.81 | 5.56 | 5.8 |
|
|
-84 | LEAD | Lead | COMM | 2025-06-26 | 2032.6 | 2053.38 | 2032.6 | 2046.88 |
|
|
-84 | 688619 | ROPEOK Technology Group Co Ltd | SHG | 2025-06-26 | 14.37 | 14.37 | 13.38 | 13.69 |
|
|
-84 | WINR | PT Winner Nusantara Jaya Tbk | JK | 2025-06-26 | 26 | 27 | 26 | 27 |
|
|
-84 | CSTA | EURONEXT EUROZONE CONSUMER STAPLES | AS | 2025-06-26 | 1737.31 | 1739.07 | 1724.16 | 1725.38 |
|
|
-84 |