| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BFBIO-CDEC | BF Biosciences | KAR | 2025-12-15 | 152.86 | 152.86 | 152.86 | 152.86 |
|
|
-97 | 6016 | Shatirah House Restaurant Co. | SR | 2025-12-15 | 16.2 | 16.58 | 15.33 | 15.5 |
|
|
-98 | CGET | CGE Transmision S.A. | SN | 2025-12-10 | 110.1 | 110.1 | 110.1 | 110.1 |
|
|
-98 | 2145 | Shanghai Chicmax Cosmetic Co | HK | 2025-12-15 | 85.05 | 87.3 | 84.5 | 84.85 |
|
|
-98 | 688699 | Shenzhen Sunmoon Microelectronics Co. Ltd. A | SHG | 2025-12-15 | 45.2 | 45.99 | 44.72 | 44.72 |
|
|
-98 | YSN | secunet Security Networks Aktiengesellschaft | HM | 2025-12-15 | 186.6 | 186.6 | 186.6 | 186.6 |
|
|
-98 | XDAX | Xtrackers DAX UCITS ETF 1C | LSE | 2025-12-15 | 19936 | 20005.66 | 19904 | 19979 |
|
|
-98 | PEN | Panoro Energy ASA | OL | 2025-12-15 | 20.25 | 20.35 | 20.05 | 20.1 |
|
|
-98 | WGLD | Western Gold Exploration Ltd | V | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-98 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-12-15 | 7.85 | 7.85 | 7.83 | 7.85 |
|
|
-98 | LA5 | SILICON LABORATOR | BE | 2025-12-15 | 116 | 116 | 113 | 113 |
|
|
-98 | SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi AS | IS | 2025-12-15 | 72.55 | 73.7 | 71.6 | 73.2 |
|
|
-98 | TUPRS | Turkiye Petrol Rafinerileri AS | IS | 2025-12-15 | 197.8 | 199 | 195 | 195 |
|
|
-98 | VAPX | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing EUR | AS | 2025-12-15 | 26.96 | 27.05 | 26.9 | 26.93 |
|
|
-98 | USDBDT | USD/BDT | FOREX | 2025-12-14 | 122.12 | 122.18 | 122.12 | 122.18 |
|
|
-99 | ISP6 | iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF | LSE | 2025-12-15 | 7549 | 7580.35 | 7489.05 | 7495 |
|
|
-99 | SBIO | Sabio Holdings Inc | V | 2025-12-15 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
-99 | SBMM | SBMM ETF Sber Money Market | MCX | 2025-12-15 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-99 | 6179 | Ate Energy International Co Ltd | TWO | 2025-12-15 | 31.5 | 31.7 | 30.75 | 30.75 |
|
|
-99 | CRBN | Corbion NV | AS | 2025-12-15 | 18.18 | 18.24 | 17.97 | 18.15 |
|
|
-99 |