| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6962 | ITH CORP | TW | 2025-06-26 | 54.9 | 55 | 54 | 54 |
|
|
-84 | VENTANAS | Puerto Ventana | SN | 2025-06-12 | 133 | 133 | 133 | 133 |
|
|
-84 | SOND6F | SOND6F | SA | 2025-06-24 | 45.91 | 45.91 | 45.91 | 45.91 |
|
|
-84 | 1428-OL | BRIGHT SMART | HK | 2025-06-26 | 8.36 | 9.86 | 8.1 | 9.14 |
|
|
-84 | MU | Micron Technology Inc | US | 2025-06-26 | 129.53 | 129.85 | 123.79 | 126 |
|
|
-84 | 8060 | Walaa Cooperative Insurance Company SJSC | SR | 2025-06-26 | 16.84 | 16.96 | 16.64 | 16.9 |
|
|
-84 | ECP | Easycall Communications Philippines Inc | PSE | 2025-06-26 | 3 | 3 | 3 | 3 |
|
|
-85 | COY | COACH - Dusseldorf Stock Exchang | DU | 2025-06-26 | 72.83 | 72.92 | 72.41 | 72.83 |
|
|
-85 | MAITREYA-SM | MAITREYA | NSE | 2025-06-26 | 270.1 | 278 | 270.1 | 277.65 |
|
|
-85 | NIFTRI | NIFTY TOTAL RETURNS | INDX | 2025-06-23 | 37343.91 | 37343.91 | 37343.91 | 37343.91 |
|
|
-85 | NAYZ | PT Hassana Boga Sejahtera Tbk | JK | 2025-06-26 | 45 | 45 | 42 | 42 |
|
|
-85 | 301005 | Essence Fastening Systems (Shanghai) Co. Ltd. | SHE | 2025-06-26 | 34.7 | 35.2 | 34.51 | 34.65 |
|
|
-85 | BUK350N | Cboe UK 350 | INDX | 2025-06-26 | 25814.05 | 25916.62 | 25790.83 | 25885.88 |
|
|
-85 | ZKBGF | ZKB Gold ETF | US | 2025-06-25 | 3095.21 | 3095.21 | 3095.21 | 3095.21 |
|
|
-85 | DKKPKR | Danish Krone/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-19 | 43.62 | 43.62 | 43.57 | 43.58 |
|
|
-85 | 505893 | Hindustan Hardy Limited | BSE | 2025-06-26 | 1041.1 | 1100 | 1021.25 | 1078.45 |
|
|
-85 | BIZIM | Bizim Toptan Satis Magazalari AS | IS | 2025-06-26 | 26.5 | 26.86 | 25.48 | 25.5 |
|
|
-85 | 6290 | Longwell Co | TWO | 2025-06-26 | 98.3 | 99.2 | 96.2 | 96.5 |
|
|
-85 | HINDHARD | Hindustan Hardy Ltd | BSE | 2025-06-26 | 1041.1 | 1100 | 1021.25 | 1078.45 |
|
|
-85 | 5801 | Furukawa Electric Co. Ltd. | TSE | 2025-06-26 | 6938 | 7203 | 6865 | 7126 |
|
|
-85 |