| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9541 | Academy Of Learning Company | SR | 2025-09-14 | 10 | 10 | 9.95 | 10 |
|
|
-55 | KCK26-NYB | Coffee May 26 | COMM | 2025-09-12 | 360.5 | 371.15 | 359.85 | 369.8 |
|
|
-55 | USDPKR | US Dollar/Pakistani Rupee FX Spot Rate | FOREX | 2025-09-15 | 283.33 | 283.33 | 283.33 | 283.33 |
|
|
-55 | SB1 | Smartbroker Holding AG | HM | 2025-09-12 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-55 | TEKNA | Tekna Holding AS | OL | 2025-09-12 | 4.64 | 4.8 | 4.64 | 4.8 |
|
|
-55 | DVYSR | Devyser Diagnostics AB | ST | 2025-09-12 | 151.2 | 151.2 | 147.8 | 148.4 |
|
|
-55 | FDNE | First Trust Dow Jones Internet UCITS ETF Class A USD EUR | AS | 2025-09-12 | 33.29 | 33.39 | 33.06 | 33.06 |
|
|
-55 | EQVA | Eqva ASA | OL | 2025-09-12 | 4.97 | 4.97 | 4.75 | 4.85 |
|
|
-55 | 9559 | Balady Poultry Company | SR | 2025-09-14 | 128 | 135.4 | 128 | 135.4 |
|
|
-55 | MPXL | MPX Logistics International | JK | 2025-09-12 | 144 | 190 | 137 | 190 |
|
|
-56 | 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-09-12 | 49.89 | 50.12 | 49.08 | 49.31 |
|
|
-56 | CTRL | Edge Total Intelligence Inc. | V | 2025-09-12 | 0.46 | 0.46 | 0.44 | 0.45 |
|
|
-56 | WEILPDF | Wealth Invest Linde & Partners Div. Fond | CO | 2025-09-11 | 122.45 | 122.45 | 122.45 | 122.45 |
|
|
-56 | NDINAEKL1 | Nordea Invest North America Enh KL 1 | CO | 2025-09-12 | 188.05 | 188.35 | 188.05 | 188.35 |
|
|
-56 | TRIO | Triodos Bank N.V. | AS | 2025-09-12 | 31.3 | 31.5 | 31.3 | 31.45 |
|
|
-56 | DJI | Dow Jones Industrial Average | INDX | 2025-09-12 | 46077.1 | 46077.14 | 45813.93 | 45834.22 |
|
|
-56 | AMIN | Ateliers Mecaniques D’Indonesie Tbk PT | JK | 2025-09-12 | 252 | 260 | 226 | 240 |
|
|
-56 | CCSI | Communication Cable Systems Indonesia Tbk PT | JK | 2025-09-12 | 406 | 406 | 372 | 378 |
|
|
-56 | 005930 | Samsung Electronics Co Ltd | KO | 2025-09-12 | 74600 | 75600 | 74200 | 75400 |
|
|
-56 | 2280 | Almarai Company | SR | 2025-09-14 | 46 | 46.26 | 45.68 | 46.2 |
|
|
-56 |