| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6004 | Saudi Airlines Catering Company | SR | 2025-09-14 | 96.1 | 96.4 | 94.1 | 95.7 |
|
|
-56 | 300486 | OMH SCIENCE Group Co Ltd | SHE | 2025-09-12 | 23.69 | 25.12 | 23.22 | 23.61 |
|
|
-56 | KIMMR | Ersan Alisveris Hizmetleri & Gida Sanayi Ticaret AS | IS | 2025-09-12 | 14.2 | 14.48 | 13.45 | 13.65 |
|
|
-56 | 9510 | National Building And Marketing Co | SR | 2025-09-14 | 113.6 | 113.6 | 113 | 113 |
|
|
-56 | TOTB | TotalEnergies SE | HA | 2025-09-12 | 52.42 | 52.42 | 52.03 | 52.03 |
|
|
-56 | STXWDM | Satrix MSCI World ETF | JSE | 2025-09-12 | 10919 | 10919 | 10725 | 10787 |
|
|
-56 | FID | Fiducian Group Ltd | AU | 2025-09-12 | 12.2 | 12.3 | 11.95 | 12.03 |
|
|
-56 | SDO | Stadio Holdings Ltd | JSE | 2025-09-12 | 975 | 1024 | 975 | 1010 |
|
|
-57 | 603757 | Zhejiang Dayuan Pumps Ind Co | SHG | 2025-09-12 | 50.98 | 53.49 | 49.1 | 50.7 |
|
|
-57 | MUTC34 | Micron Technology Inc | SA | 2025-09-12 | 138.97 | 141.08 | 137.5 | 140.55 |
|
|
-57 | AESG | Ishares Global Aggregate Bond Esg (Aud Hedged) ETF | AU | 2025-09-12 | 98.94 | 98.99 | 98.91 | 98.98 |
|
|
-57 | 9550 | Sure Global Tech Company | SR | 2025-09-14 | 65.8 | 65.8 | 65.8 | 65.8 |
|
|
-57 | ACEN | AC Energy Philippines Inc | PSE | 2025-09-12 | 2.22 | 2.22 | 2.16 | 2.18 |
|
|
-57 | KSM-F133 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial | TA | 2025-09-14 | 51560 | 51560 | 51560 | 51560 |
|
|
-57 | 006040 | Dongwon Industries Co. Ltd. | KQ | 2025-09-12 | 48250 | 48500 | 46950 | 47450 |
|
|
-57 | KBLM | Kabelindo Murni Tbk | JK | 2025-09-12 | 378 | 386 | 378 | 382 |
|
|
-57 | MDI | Master Drilling Group Ltd | JSE | 2025-09-12 | 1526 | 1595 | 1525 | 1595 |
|
|
-57 | WYNN | Wynn Resorts Limited | US | 2025-09-12 | 123.75 | 123.85 | 120.45 | 121.45 |
|
|
-57 | CHOLAHLDNG | Cholamandalam Financial Holdings Limited | NSE | 2025-09-12 | 1881.1 | 1899 | 1848.9 | 1865.4 |
|
|
-57 | VPAB-B | Veteranpoolen AB Series B | ST | 2025-09-12 | 58 | 58 | 56 | 56 |
|
|
-57 |