| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPI | PT Logisticsplus International Tbk | JK | 2025-06-26 | 35 | 36 | 34 | 34 |
|
|
-85 | PTX | Palantir Technologies Inc | F | 2025-06-26 | 122.7 | 125 | 122.18 | 123.26 |
|
|
-86 | AFL | Aflac Incorporated | HA | 2025-06-26 | 88.14 | 88.14 | 87.54 | 88.14 |
|
|
-86 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LTD. | BSE | 2025-06-26 | 1255 | 1260 | 1200 | 1220.3 |
|
|
-86 | 511030 | Ping An ChinaBond M-H Sprd Enh Etp ETF | SHG | 2025-06-26 | 106.09 | 106.09 | 106.02 | 106.07 |
|
|
-86 | OZXX | Global X Australia Ex Financials & Resources ETF | AU | 2025-06-26 | 11.24 | 11.25 | 11.24 | 11.25 |
|
|
-86 | KDTN | PT Puri Sentul Permai Tbk | JK | 2025-06-26 | 125 | 125 | 120 | 124 |
|
|
-86 | FUR | Fugro N.V. | AS | 2025-06-26 | 11.52 | 11.81 | 11.46 | 11.8 |
|
|
-86 | TELEP | EURONEXT EUROZONE TELECOMMUNICATIONS | AS | 2025-06-26 | 933.54 | 939.96 | 928.49 | 933.55 |
|
|
-86 | TLTD | MegaShort (-3X) 20+ Year US Treasury Daily Leveraged Alternative ETF | TO | 2025-06-25 | 19.02 | 19.02 | 19.02 | 19.02 |
|
|
-86 | DELI | Carsharing Russia | MCX | 2025-06-26 | 162.85 | 166.3 | 162.8 | 165 |
|
|
-86 | IDEX | IDEX Metals Corp. | V | 2025-06-26 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-86 | 301511 | Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A | SHE | 2025-06-26 | 18.51 | 21.35 | 18.47 | 20.02 |
|
|
-86 | 00625K | Fubon SSE180 Exchange Traded Fund | TW | 2025-05-29 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-86 | IPOL | Indopoly Swakarsa Industry Tbk | JK | 2025-06-26 | 131 | 131 | 125 | 128 |
|
|
-86 | CEMU | iShares VII plc - iShares Core MSCI EMU UCITS ETF | AS | 2025-06-26 | 197.9 | 197.98 | 196.79 | 197.2 |
|
|
-86 | INGA | ING Groep NV | AS | 2025-06-26 | 18.37 | 18.44 | 18.3 | 18.36 |
|
|
-86 | CC1U | Amundi Index Solutions - Amundi MSCI China UCITS ETF-C USD | PA | 2025-06-26 | 269.65 | 270 | 269.65 | 269.95 |
|
|
-86 | AUDTRY | Australian Dollar/Turkish Lira FX Cross Rate | FOREX | 2025-06-27 | 26.08 | 26.11 | 26.06 | 26.11 |
|
|
-86 | 532686 | Kernex Microsystems (India) Limited | BSE | 2025-06-26 | 1255 | 1260 | 1200 | 1220.3 |
|
|
-86 |