| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEN | AC Energy Philippines Inc | PSE | 2025-09-12 | 2.22 | 2.22 | 2.16 | 2.18 |
|
|
-57 | KSM-F133 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial | TA | 2025-09-14 | 51560 | 51560 | 51560 | 51560 |
|
|
-57 | 006040 | Dongwon Industries Co. Ltd. | KQ | 2025-09-12 | 48250 | 48500 | 46950 | 47450 |
|
|
-57 | SDO | Stadio Holdings Ltd | JSE | 2025-09-12 | 975 | 1024 | 975 | 1010 |
|
|
-57 | 603757 | Zhejiang Dayuan Pumps Ind Co | SHG | 2025-09-12 | 50.98 | 53.49 | 49.1 | 50.7 |
|
|
-57 | MUTC34 | Micron Technology Inc | SA | 2025-09-12 | 138.97 | 141.08 | 137.5 | 140.55 |
|
|
-57 | WYNN | Wynn Resorts Limited | US | 2025-09-12 | 123.75 | 123.85 | 120.45 | 121.45 |
|
|
-57 | CHOLAHLDNG | Cholamandalam Financial Holdings Limited | NSE | 2025-09-12 | 1881.1 | 1899 | 1848.9 | 1865.4 |
|
|
-57 | EMEE | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) | AS | 2025-09-12 | 6.4 | 6.41 | 6.38 | 6.38 |
|
|
-58 | 9632 | 9632 | SR | 2025-09-14 | 6.78 | 6.9 | 6.78 | 6.9 |
|
|
-58 | IMPT | Impact Development Group Inc. | V | 2025-09-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-58 | AQUIL | Aquila Holdings ASA | OL | 2025-08-22 | 1.18 | 1.19 | 1.15 | 1.19 |
|
|
-58 | TWII | Taiwan Weighted | INDX | 2025-09-12 | 25349.7 | 25492.28 | 25349.7 | 25474.64 |
|
|
-58 | CLPI | Colorpak Indonesia Tbk | JK | 2025-09-12 | 1250 | 1270 | 1245 | 1260 |
|
|
-58 | DVEC | Public joint stock company FAR-EASTERN ENERGY COMPANY | MCX | 2025-09-12 | 2.14 | 2.14 | 2.05 | 2.12 |
|
|
-58 | MSNG | MosEnrg | MCX | 2025-09-12 | 2.26 | 2.27 | 2.14 | 2.16 |
|
|
-58 | TUZA | Tuymazinskiy zavod avtobetonovozov OAO | MCX | 2025-09-12 | 164 | 165.5 | 153.5 | 157.5 |
|
|
-58 | MALTR | Aluminum | COMM | 2025-09-12 | 2687.6 | 2701.05 | 2682.55 | 2699.9 |
|
|
-58 | HEIJM | Koninklijke Heijmans N.V. | AS | 2025-09-12 | 59.65 | 60.25 | 59.25 | 59.3 |
|
|
-58 | LIV | Autoliv Inc. | DU | 2025-09-12 | 107 | 107 | 106 | 106 |
|
|
-58 |