| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301042 | Zhuhai RaySharp Technology Co.Ltd | SHE | 2025-06-27 | 40.21 | 40.94 | 39.25 | 40.41 |
|
|
-88 | 00661 | Yuanta Nikkei 225 | TW | 2025-06-27 | 51.2 | 51.45 | 51.2 | 51.3 |
|
|
-88 | GBF | BILFINGER - Dusseldorf Stock Exchang | DU | 2025-06-27 | 78.3 | 79.5 | 77.55 | 79.5 |
|
|
-88 | OSELDEVICE-SM | OSELDEVICE-SM | NSE | 2025-06-27 | 280 | 283 | 276.05 | 277 |
|
|
-88 | OZPH | OZPH | MCX | 2025-06-27 | 44.64 | 45.42 | 44.01 | 44.72 |
|
|
-88 | GMA7 | GMA Network Inc | PSE | 2025-06-27 | 5.13 | 5.15 | 5.11 | 5.15 |
|
|
-88 | MGOR | Mega Or | TA | 2025-06-26 | 15010 | 15350 | 14900 | 15250 |
|
|
-88 | 6856 | Horiba Ltd | TSE | 2025-06-27 | 11160 | 11245 | 11045 | 11125 |
|
|
-88 | SGLD | Invesco Physical Gold ETC EUR | AS | 2025-06-27 | 270.66 | 270.66 | 267.4 | 269.06 |
|
|
-88 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | BSE | 2025-06-27 | 2205.05 | 2216.8 | 2183 | 2208 |
|
|
-88 | KAMAHOLD | Kama Holdings Limited-$ | BSE | 2025-06-27 | 2914 | 2948.45 | 2881.1 | 2903.1 |
|
|
-88 | SST | Steamships Trading Company Ltd | AU | 2025-06-27 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-88 | IBGS | iShares Euro Government Bond 1-3yr UCITS ETF (Dist) | AS | 2025-06-27 | 142.67 | 142.67 | 142.49 | 142.52 |
|
|
-88 | PHAU | WisdomTree Physical Gold EUR | AS | 2025-06-27 | 261.71 | 261.75 | 258.83 | 260.15 |
|
|
-88 | MRKZ | Rosseti Severo Zapad PAO | MCX | 2025-06-27 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-88 | MSNG | MosEnrg | MCX | 2025-06-27 | 2.17 | 2.2 | 2.14 | 2.17 |
|
|
-88 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-27 | 1.09 | 1.1 | 1.05 | 1.07 |
|
|
-88 | 9572 | Al-Razi Medical Company | SR | 2025-06-26 | 39.8 | 40.5 | 39.8 | 40.5 |
|
|
-88 | CRNA | Circio Holding ASA | OL | 2025-06-27 | 0.64 | 0.64 | 0.61 | 0.63 |
|
|
-88 | LU2 | Lumentum Holdings Inc | BE | 2025-06-27 | 80.66 | 80.66 | 80.66 | 80.66 |
|
|
-88 |