| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KJEN | Krida Jaringan Nusantara Tbk PT | JK | 2025-06-26 | 106 | 106 | 103 | 104 |
|
|
-87 | VFEM | Vanguard FTSE Emerging Markets UCITS | AS | 2025-06-27 | 57.92 | 57.98 | 57.69 | 57.89 |
|
|
-87 | HPUR | Hexagon Purus As | OL | 2025-06-26 | 2.15 | 2.34 | 2.15 | 2.17 |
|
|
-87 | 3MSF | Leverage Shares 3x Microsoft ETP Securities GBP | LSE | 2025-06-27 | 6271 | 6271 | 5998 | 6119 |
|
|
-87 | US10 | Betashares US Treasury Bond 7-10YR CH ETF | AU | 2025-06-27 | 51.46 | 51.47 | 51.39 | 51.39 |
|
|
-87 | HRC | US Midwest Domestic Hot-Rolled Coil Steel | COMM | 2025-06-27 | 860 | 862 | 855 | 856 |
|
|
-87 | 603758 | Chongqing QinAn M&E PLC | SHG | 2025-06-26 | 15.65 | 16.08 | 15.2 | 15.28 |
|
|
-87 | EOL | Energy One Ltd | AU | 2025-06-27 | 14.99 | 15 | 14.81 | 15 |
|
|
-87 | FFX | FAIRFAX FINL HLDG (FFX.SG) | STU | 2025-06-26 | 1520 | 1520 | 1508 | 1514 |
|
|
-87 | 3090 | Nichidenbo Corp | TW | 2025-06-26 | 76.1 | 76.1 | 74.8 | 74.8 |
|
|
-88 | 300890 | Shenzhen Xfh Technology Co Ltd | SHE | 2025-06-26 | 32.23 | 34.5 | 32.23 | 33.66 |
|
|
-88 | RET | Reitmans Canada Ltd | V | 2025-06-26 | 2.09 | 2.1 | 1.98 | 2.08 |
|
|
-88 | 532468 | KAMA Holdings Limited | BSE | 2025-06-27 | 2914 | 2948.45 | 2881.1 | 2903.1 |
|
|
-88 | OZPH | OZPH | MCX | 2025-06-27 | 44.64 | 45.42 | 44.01 | 44.72 |
|
|
-88 | OSELDEVICE-SM | OSELDEVICE-SM | NSE | 2025-06-27 | 280 | 283 | 276.05 | 277 |
|
|
-88 | GMA7 | GMA Network Inc | PSE | 2025-06-26 | 5.11 | 5.15 | 5.1 | 5.14 |
|
|
-88 | MGOR | Mega Or | TA | 2025-06-26 | 15010 | 15350 | 14900 | 15250 |
|
|
-88 | 6856 | Horiba Ltd | TSE | 2025-06-26 | 10900 | 11150 | 10900 | 11055 |
|
|
-88 | UNVB | Unilever Plc | HA | 2025-06-27 | 52.14 | 52.14 | 51.98 | 51.98 |
|
|
-88 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | BSE | 2025-06-27 | 2205.05 | 2216.8 | 2183 | 2208 |
|
|
-88 |