| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3466 | Skardin Industrial | TWO | 2025-12-15 | 45.25 | 46.6 | 44.55 | 45.8 |
|
|
-95 | 8147 | Nextronics Engineering | TWO | 2025-12-15 | 99.3 | 103 | 99.3 | 102.5 |
|
|
-95 | SC0U | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Banks UCITS ETF | XETRA | 2025-12-15 | 196.94 | 198.42 | 196.52 | 198.1 |
|
|
-95 | 071320 | Korea District Heating Corp. | KQ | 2025-12-15 | 107400 | 114800 | 106100 | 112400 |
|
|
-95 | WTCH | SPDR® MSCI World Technology UCITS ETF USD Acc EUR | AS | 2025-12-15 | 186.88 | 187.62 | 183.92 | 185.3 |
|
|
-95 | SBRB | Sberbank-Ind MosBirzhi rublevykh korp obligacii | MCX | 2025-12-15 | 17.38 | 17.43 | 17.33 | 17.38 |
|
|
-95 | AKUP | AKUP ETF Smart portfolio | MCX | 2025-12-15 | 12.75 | 12.96 | 12.59 | 12.82 |
|
|
-95 | XEON | Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | HM | 2025-12-15 | 147.91 | 147.91 | 147.9 | 147.9 |
|
|
-95 | GBF | BILFINGER | MU | 2025-12-15 | 107 | 107.9 | 107 | 107.9 |
|
|
-96 | EEI | EEI Corp | PSE | 2025-12-15 | 2.65 | 2.7 | 2.64 | 2.69 |
|
|
-96 | CFX | Capital One Financial Corporation | STU | 2025-12-15 | 202 | 202 | 202 | 202 |
|
|
-96 | MSBR34 | Morgan Stanley | SA | 2025-12-15 | 194.05 | 195.51 | 192.91 | 192.91 |
|
|
-96 | RF6 | CBRE GROUP-A - Dusseldorf Stock Exchang | DU | 2025-12-15 | 135 | 135 | 135 | 135 |
|
|
-96 | CUPID | Cupid Limited | NSE | 2025-12-15 | 394 | 419 | 392.05 | 409.4 |
|
|
-96 | 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-12-15 | 63.68 | 67.44 | 63.52 | 67.08 |
|
|
-96 | SHB-A | Svenska Handelsbanken AB (publ) | ST | 2025-12-15 | 130.6 | 131.1 | 129 | 129.3 |
|
|
-96 | SYDB | Sydbank A/S | CO | 2025-12-09 | 566 | 567 | 555.5 | 557 |
|
|
-96 | NZDINR | New Zealand Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-12-16 | 52.51 | 52.51 | 52.31 | 52.45 |
|
|
-96 | SCMA | Surya Citra Media Tbk | JK | 2025-12-15 | 428 | 448 | 410 | 428 |
|
|
-96 | V40D | Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing | AS | 2025-12-15 | 26.37 | 26.37 | 26.36 | 26.36 |
|
|
-96 |