| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| T1TW34 | Take-Two Interactive Software Inc. | SA | 2025-09-12 | 334.97 | 334.97 | 328.02 | 329.34 |
|
|
-58 | MCMN | Michman Basad Ltd | TA | 2025-09-14 | 27680 | 27680 | 27680 | 27680 |
|
|
-58 | BAJAJFINSV | Bajaj Finserv Limited | NSE | 2025-09-12 | 2036.1 | 2089 | 2034.3 | 2081.5 |
|
|
-58 | 1303 | Electrical Industries Co | SR | 2025-09-15 | 8.74 | 8.78 | 8.72 | 8.75 |
|
|
-58 | LOPE | Grand Canyon Education Inc | US | 2025-09-12 | 209.5 | 211.31 | 200.2 | 209.66 |
|
|
-58 | VOLO-PREF | Volati AB | ST | 2025-09-12 | 644 | 646 | 644 | 646 |
|
|
-58 | ELCM | Elite Capital Modaraba 1st | KAR | 2025-09-12 | 235 | 235 | 210 | 211.41 |
|
|
-58 | 1030 | The Saudi Investment Bank | SR | 2025-09-14 | 13.25 | 13.5 | 13.21 | 13.5 |
|
|
-58 | FMV | First Majestic Silver Corp | HM | 2025-09-12 | 9.02 | 9.17 | 9.02 | 9.07 |
|
|
-58 | FMNB | FINMECCANICA - Dusseldorf Stock Exchang | DU | 2025-09-12 | 49.38 | 50.3 | 49.38 | 50.14 |
|
|
-59 | MTK | Montauk Metals Inc. | V | 2025-09-12 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-59 | OODA | oodash Group AB (publ) | ST | 2025-09-12 | 57.9 | 57.9 | 54.4 | 57.9 |
|
|
-59 | QCE | Mackenzie Canadian Large Cap Equity Index ETF | TO | 2025-09-12 | 177.06 | 177.06 | 176.39 | 176.39 |
|
|
-59 | PRMD | Promomed Jsc | MCX | 2025-09-12 | 431.7 | 433.95 | 423.2 | 425.65 |
|
|
-59 | ZSILUS | ZKB Silver ETF AA USD | SW | 2025-09-12 | 379.7 | 383.55 | 379.65 | 381 |
|
|
-59 | 4755 | San Fu Chemical Co Ltd | TW | 2025-09-12 | 127 | 128 | 125 | 125.5 |
|
|
-59 | 1304 | Al Yamamah Steel Industries Co | SR | 2025-09-14 | 31.8 | 31.96 | 31.02 | 31.76 |
|
|
-59 | 600021 | Shanghai Electric Power Co Ltd | SHG | 2025-09-12 | 22.01 | 22.7 | 21.8 | 22.2 |
|
|
-59 | SMGR | Semen Indonesia Persero Tbk | JK | 2025-09-12 | 2830 | 2880 | 2810 | 2870 |
|
|
-59 | HYP | Hyprop | JSE | 2025-09-12 | 4673 | 4783 | 4660 | 4750 |
|
|
-59 |