| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KOTAKBANK | KOTAK MAHINDRA BANK LTD. | BSE | 2025-06-27 | 2205.05 | 2216.8 | 2183 | 2208 |
|
|
-88 | KAMAHOLD | Kama Holdings Limited-$ | BSE | 2025-06-27 | 2914 | 2948.45 | 2881.1 | 2903.1 |
|
|
-88 | AMUND | ALMUNDA PROFESSIONAL | AS | 2025-06-27 | 1.16 | 1.16 | 1.09 | 1.15 |
|
|
-88 | OSELDEVICE-SM | OSELDEVICE-SM | NSE | 2025-06-26 | 275 | 278 | 273.1 | 276.75 |
|
|
-88 | OZPH | OZPH | MCX | 2025-06-26 | 44.35 | 44.99 | 44.06 | 44.8 |
|
|
-88 | GMA7 | GMA Network Inc | PSE | 2025-06-26 | 5.11 | 5.15 | 5.1 | 5.14 |
|
|
-88 | MGOR | Mega Or | TA | 2025-06-26 | 15010 | 15350 | 14900 | 15250 |
|
|
-88 | 6856 | Horiba Ltd | TSE | 2025-06-26 | 10900 | 11150 | 10900 | 11055 |
|
|
-88 | ORK | Orkla ASA | OL | 2025-06-26 | 107.8 | 107.8 | 107.1 | 107.7 |
|
|
-89 | MRKK | Rosseti Severnyi Kavkaz PAO | MCX | 2025-06-26 | 14.88 | 15.48 | 14.82 | 15.02 |
|
|
-89 | MRKU | Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO | MCX | 2025-06-26 | 0.4 | 0.4 | 0.39 | 0.39 |
|
|
-89 | RUAL | OK Rusal MKPAO | MCX | 2025-06-26 | 30.2 | 31.27 | 30.18 | 31.08 |
|
|
-89 | 101490 | S&S TECH Corporation | KQ | 2025-06-26 | 39800 | 40950 | 39350 | 39850 |
|
|
-89 | FXGD | FinEx Physically Gold ETF (USD) | AS | 2025-06-27 | 1.92 | 1.92 | 1.84 | 1.84 |
|
|
-89 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-06-27 | 77.9 | 78.4 | 77.67 | 78.16 |
|
|
-89 | USDDJF | USD/DJF | FOREX | 2025-06-22 | 178.05 | 178.05 | 178.05 | 178.05 |
|
|
-89 | FROTO | Ford Otomotiv Sanayi AS | IS | 2025-06-26 | 86.8 | 86.9 | 84.5 | 84.55 |
|
|
-89 | ISDMR | Iskenderun Demir ve Celik AS | IS | 2025-06-26 | 35.08 | 35.14 | 34.7 | 34.7 |
|
|
-89 | AKKU | Anugerah Kagum Karya Utama Tbk PT | JK | 2025-06-26 | 27 | 27 | 27 | 27 |
|
|
-89 | ANDI | Andira Agro Tbk PT | JK | 2025-06-26 | 17 | 17 | 16 | 16 |
|
|
-89 |