| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZOFRI | Zona Franca de Iquique S.A | SN | 2025-09-11 | 1040 | 1065.2 | 1040 | 1051.9 |
|
|
-59 | 4J2 | JONES LANG LASALLE | BE | 2025-09-12 | 268 | 268 | 268 | 268 |
|
|
-59 | WYR | WYNN RESORTS | BE | 2025-09-12 | 105.1 | 105.1 | 105.1 | 105.1 |
|
|
-59 | SPC | SPC Power Corp | PSE | 2025-09-12 | 8.25 | 8.25 | 7.97 | 8 |
|
|
-59 | SJPE | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | AS | 2025-09-12 | 11.35 | 11.36 | 11.33 | 11.33 |
|
|
-59 | 688621 | Beijing Sun Novo Pharmaceutical Research Co Ltd | SHG | 2025-09-12 | 77.27 | 81.5 | 75.3 | 79.4 |
|
|
-59 | IBMB34 | International Business Machines Corp | SA | 2025-09-12 | 1362.2 | 1366.37 | 1358.78 | 1358.78 |
|
|
-59 | TIETO | TietoEVRY Oyj | OL | 2025-09-12 | 184.2 | 184.8 | 184.2 | 184.6 |
|
|
-59 | ESPO | Vaneck Video Gaming and Esports ETF | AU | 2025-09-12 | 21.56 | 21.56 | 21.43 | 21.45 |
|
|
-60 | CADLR | Cadeler As | OL | 2025-09-12 | 52.9 | 53.4 | 51.85 | 52.35 |
|
|
-60 | 0564 | Zhengzhou Coal Mining Machinery Group Co Ltd | HK | 2025-09-12 | 20.44 | 20.76 | 20.36 | 20.5 |
|
|
-60 | IMEU | iShares Core MSCI Europe UCITS ETF EUR (Dist) CHF | AS | 2025-09-12 | 34.53 | 34.58 | 34.4 | 34.48 |
|
|
-60 | 005389 | Hyundai Motor S3 Pref | KO | 2025-09-12 | 168900 | 169400 | 168100 | 169400 |
|
|
-60 | REFL | ReFuels N.V. | OL | 2025-09-12 | 14.9 | 15 | 14.9 | 15 |
|
|
-60 | 2223 | Saudi Aramco Base Oil Company - Luberef | SR | 2025-09-14 | 82.2 | 82.2 | 81.3 | 81.45 |
|
|
-60 | FAN | Fabrinet | F | 2025-09-12 | 306.5 | 306.5 | 304 | 304 |
|
|
-60 | SZG | Salzgitter AG | HM | 2025-09-12 | 22.14 | 22.82 | 22.14 | 22.82 |
|
|
-60 | ZO1 | zooplus AG | HM | 2025-09-12 | 250 | 262 | 250 | 252 |
|
|
-60 | IPO | iPeople Inc | PSE | 2025-09-12 | 5.83 | 5.83 | 5.75 | 5.8 |
|
|
-60 | 3010 | Arabian Cement Co | SR | 2025-09-14 | 21.73 | 22.23 | 21.69 | 22.18 |
|
|
-60 |