| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0J04 | Porr AG | IL | 2025-05-16 | 30.65 | 30.65 | 11.26 | 30.65 |
|
|
275 | PBTC-USD | pTokens BTC | CC | 2025-05-06 | 1755.53 | 1755.53 | 1745.84 | 1745.84 |
|
|
275 | 0P0001H55I | Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BP NOK | IR | 2025-05-12 | 241.2 | 241.2 | 241.2 | 241.2 |
|
|
275 | 5292 | Uwc Bhd | KLSE | 2025-05-16 | 2.33 | 2.33 | 2.25 | 2.29 |
|
|
275 | VLED | BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis | PA | 2025-05-16 | 157.44 | 157.46 | 157.44 | 157.46 |
|
|
275 | 002960 | Hankook Shell Oil Co. Ltd. | KQ | 2025-05-16 | 369000 | 381500 | 369000 | 379500 |
|
|
275 | IAA | iShares Asia 50 AUD | AU | 2025-05-16 | 120 | 120 | 118.54 | 118.54 |
|
|
275 | XLYP | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP | LSE | 2025-05-16 | 57400 | 58065 | 57171.47 | 58065 |
|
|
274 | DE | Deere & Company | US | 2025-05-16 | 515.8 | 533.78 | 515.8 | 531.48 |
|
|
274 | 5129 | Melati Ehsan Holdings Bhd | KLSE | 2025-05-15 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
274 | JYIDKAKT | Jyske Invest Danske Aktier | CO | 2025-05-16 | 391.8 | 392.4 | 389.9 | 389.9 |
|
|
274 | MOLYMET | Molymet | SN | 2025-04-29 | 3750 | 3900 | 3750 | 3900 |
|
|
274 | NORD | NordTelekom Telecommunications Service Provider Nyrt. | BUD | 2025-05-16 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
274 | XLYS | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | MI | 2025-05-16 | 682.06 | 690.96 | 682.06 | 690.96 |
|
|
274 | MMIGAA | Multi Manager Invest - Globale Aktier Akk | CO | 2025-05-12 | 354 | 354 | 350.6 | 350.6 |
|
|
274 | VNRT | Vanguard FTSE North America UCITS | AS | 2025-05-16 | 128.88 | 129.9 | 128.88 | 129.9 |
|
|
274 | ADES | Akasha Wira International Tbk | JK | 2025-05-16 | 10600 | 10675 | 10475 | 10575 |
|
|
274 | CSNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | MI | 2025-05-16 | 1087.7 | 1096.38 | 1087.7 | 1096.38 |
|
|
274 | KESKOA | Kesko Oyj | HE | 2025-05-16 | 20.2 | 20.35 | 19.96 | 20.25 |
|
|
274 | BID | Bid Corporation Ltd | JSE | 2025-05-16 | 47200 | 48100 | 47200 | 47941 |
|
|
274 |