| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMF | ASML HOLDING NY EO-09 | F | 2025-12-12 | 954 | 954 | 954 | 954 |
|
|
246 | TIETO | TietoEVRY Oyj | OL | 2025-12-15 | 216.8 | 219 | 216.6 | 219 |
|
|
246 | KRU | Kruk SA | WAR | 2025-12-15 | 479.5 | 480.5 | 470 | 478 |
|
|
245 | ABEA | Alphabet Inc Class A | DU | 2025-12-15 | 263.95 | 265.3 | 260.95 | 262 |
|
|
245 | EICHERMOT | EICHER MOTORS LTD. | BSE | 2025-12-15 | 7200 | 7200 | 7095 | 7120.15 |
|
|
245 | C1IC34 | Cigna Corporation | SA | 2025-12-15 | 375.92 | 376.29 | 375.92 | 376.29 |
|
|
245 | 1367 | Daiwa Japan TOPIX Leveraged (2x) | TSE | 2025-12-15 | 55070 | 55920 | 55000 | 55830 |
|
|
245 | MTA | Metalla Royalty & Streaming Ltd | V | 2025-12-15 | 11.15 | 11.22 | 10.83 | 10.83 |
|
|
245 | POL-CJAN | Pak Oilfields | KAR | 2025-12-15 | 634.19 | 634.19 | 634.19 | 634.19 |
|
|
245 | 4165 | Al Majed Oud Co. | SR | 2025-12-15 | 133.5 | 133.5 | 130.4 | 131.8 |
|
|
245 | HEIJM | Koninklijke Heijmans N.V. | AS | 2025-12-15 | 62.8 | 62.85 | 62 | 62.85 |
|
|
245 | 009540 | Korea Shipbuilding & Offshore Engineering Co Ltd | KO | 2025-12-15 | 444000 | 444500 | 436500 | 437000 |
|
|
245 | 009970 | Youngone Holdi | KO | 2025-12-15 | 196600 | 203500 | 191600 | 197800 |
|
|
245 | NGPLD | NewGold Palladium ETF | JSE | 2025-12-15 | 24998 | 25351 | 24333 | 24922 |
|
|
245 | TIETO | TietoEVRY Corp | HE | 2025-12-15 | 18.28 | 18.53 | 18.24 | 18.3 |
|
|
245 | 505200 | Eicher Motors Limited | BSE | 2025-12-15 | 7200 | 7200 | 7095 | 7120.15 |
|
|
245 | 002595 | Shandong Himile Mechanical Science & Technology Co Ltd | SHE | 2025-12-15 | 88 | 88 | 83 | 83.88 |
|
|
245 | TOM | Tomra Systems ASA | OL | 2025-12-15 | 135 | 135.1 | 133.4 | 133.4 |
|
|
244 | TEY | TERADYNE - Dusseldorf Stock Exchang | DU | 2025-12-15 | 164.3 | 164.3 | 164.3 | 164.3 |
|
|
244 | PROVIDA | A.F.P. Provida | SN | 2025-12-15 | 6165 | 6239.9 | 6165 | 6208.4 |
|
|
244 |