| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8021 | Topoint Technology Co Ltd | TW | 2025-08-15 | 92.7 | 92.9 | 88.6 | 92 |
|
|
262 | CYBE | CyberCatch Holdings Inc. | V | 2025-08-15 | 5.23 | 5.41 | 5.23 | 5.41 |
|
|
262 | ESON | Estoril Sol SGPS SA | LS | 2025-08-15 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
262 | 8958 | Global One Real Estate Investment Corp | TSE | 2025-08-15 | 143200 | 144100 | 142800 | 144100 |
|
|
262 | UPR | Uniphar Group PLC | IR | 2025-08-15 | 4 | 4.07 | 3.98 | 4.05 |
|
|
262 | UNITED | United Bankers Oyj | HE | 2025-08-15 | 18.3 | 18.35 | 17.85 | 18.35 |
|
|
262 | PTW | Wspierania Przedsiebiorczosci | WAR | 2025-08-14 | 132 | 132 | 126 | 126 |
|
|
262 | KYRI | Kiriacoulis Mediterranean Cruises Shipping S.A. | AT | 2025-08-14 | 2.3 | 2.35 | 2.22 | 2.28 |
|
|
262 | 688521 | VeriSilicon Microelectronics Shanghai Co Ltd | SHG | 2025-08-15 | 105.05 | 108.46 | 103.96 | 105.66 |
|
|
262 | WITH | WITHSECURE | HE | 2025-08-15 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
262 | SII | Wheaton Precious Metals Corp | HA | 2025-08-15 | 80.42 | 80.42 | 80.38 | 80.38 |
|
|
262 | 6888 | Axiata Group Bhd | KLSE | 2025-08-15 | 2.64 | 2.71 | 2.64 | 2.69 |
|
|
262 | TEL | Telenor ASA | OL | 2025-08-15 | 164.9 | 165.4 | 164.2 | 165.4 |
|
|
262 | MONT | Montea C.V.A. | BR | 2025-08-15 | 67.6 | 68.1 | 67.6 | 67.8 |
|
|
262 | DJINR | Dow Jones Industrial Average NTR | INDX | 2025-08-15 | 94709.7 | 95298.57 | 94687.96 | 94783.22 |
|
|
262 | S3CO | Leverage Shares -3x Short Coinbase (COIN) ETP Securities | LSE | 2025-08-15 | 4225 | 4517 | 4185 | 4479 |
|
|
261 | NVD | NVIDIA Corporation | HA | 2025-08-15 | 155.92 | 155.92 | 153.26 | 153.46 |
|
|
261 | SSUN | Samsung Electronics Co. Ltd | STU | 2025-08-15 | 894 | 894 | 894 | 894 |
|
|
261 | GL9 | Glanbia PLC | IR | 2025-08-15 | 14.4 | 14.47 | 14.27 | 14.3 |
|
|
261 | CYBR | CyberArk Software Ltd | US | 2025-08-15 | 415.12 | 424.36 | 415.12 | 423.85 |
|
|
261 |