| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTRACEMCO | UltraTech Cement Limited | NSE | 2025-06-30 | 12215 | 12271 | 12018 | 12093 |
|
|
268 | 4200 | Aldrees Petroleum & Transport Svcs | SR | 2025-06-30 | 124.9 | 127.6 | 124.4 | 127.4 |
|
|
268 | 8984 | Daiwa House Reit Investment Corp | TSE | 2025-06-30 | 244600 | 246000 | 243500 | 243500 |
|
|
268 | MSTR | MicroStrategy Incorporated | US | 2025-06-30 | 389.78 | 407.39 | 384.25 | 404.23 |
|
|
267 | 3515 | ASRock Inc | TW | 2025-06-30 | 274 | 274 | 274 | 274 |
|
|
267 | FORTY | Formula | TA | 2025-06-30 | 42370 | 43270 | 42100 | 42880 |
|
|
267 | YADV | Advero Properties SOCIMI S.A. | MC | 2025-06-30 | 13.1 | 13.2 | 13.1 | 13.2 |
|
|
267 | TCS | Axon Enterprise Inc. | STU | 2025-06-30 | 701.6 | 709 | 697.2 | 697.2 |
|
|
267 | OTTO | Otto Holding AS | IS | 2025-06-30 | 440.5 | 458 | 440.5 | 457.25 |
|
|
267 | TEM1V | Tecnotree Oyj | HE | 2025-06-30 | 4.29 | 4.33 | 4.11 | 4.11 |
|
|
267 | 7160 | Pentamaster Corporation Bhd | KLSE | 2025-06-30 | 3.08 | 3.17 | 3.07 | 3.07 |
|
|
266 | 1961 | IOI Corporation Bhd | KLSE | 2025-06-30 | 3.71 | 3.74 | 3.67 | 3.74 |
|
|
266 | 2445 | Kuala Lumpur Kepong Bhd | KLSE | 2025-06-30 | 21.1 | 21.2 | 20.42 | 20.7 |
|
|
266 | 519091 | Tasty Bite Eatables Limited | BSE | 2025-06-30 | 11200 | 11200 | 11082.3 | 11086.5 |
|
|
266 | 1624 | NEXT FUNDS TOPIX-17 Machinery | TSE | 2025-06-30 | 67320 | 67730 | 66450 | 66450 |
|
|
266 | 533095 | Bengal & Assam Company Limited | BSE | 2025-06-30 | 8374.95 | 8415 | 8200 | 8223.15 |
|
|
266 | DIVD | DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | MCX | 2025-06-30 | 1136.6 | 1150.2 | 1123.8 | 1147.4 |
|
|
266 | COH | Cochlear Ltd | AU | 2025-06-30 | 298.99 | 301.88 | 296.27 | 300.42 |
|
|
266 | MFC | Manulife Financial Corp | PSE | 2025-06-26 | 1652 | 1652 | 1652 | 1652 |
|
|
266 | EME | EMCOR Group Inc | US | 2025-06-30 | 529.67 | 538.3 | 523.5 | 534.89 |
|
|
266 |