| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUBROS | Subros Limited | NSE | 2025-06-27 | 943.65 | 950 | 932 | 935.45 |
|
|
-90 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-06-27 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-90 | FIBIH | FIBI Holdings Ltd | TA | 2025-06-26 | 24360 | 24620 | 24210 | 24540 |
|
|
-90 | ADYEN | Adyen NV | AS | 2025-06-27 | 1551.8 | 1583.2 | 1551.8 | 1576.6 |
|
|
-90 | TSWE | VanEck Sustainable World Equal Weight UCITS ETF | AS | 2025-06-27 | 33.7 | 33.93 | 33.7 | 33.93 |
|
|
-90 | IAM | Inversiones Aguas Metropolitanas SA | SN | 2025-06-27 | 839.96 | 859.48 | 831.14 | 857.5 |
|
|
-90 | 123330 | Genic Co. Ltd | KQ | 2025-06-27 | 39800 | 40550 | 38250 | 38650 |
|
|
-90 | NAUK | Npo Nauka OAO | MCX | 2025-06-27 | 438 | 438 | 436 | 437 |
|
|
-90 | BSI | BE Semiconductor Industries NV | STU | 2025-06-27 | 130.55 | 130.55 | 130.55 | 130.55 |
|
|
-90 | WAWI | Wallenius Wilhelmsen Logistics ASA | OL | 2025-06-27 | 83.5 | 84.45 | 82.55 | 83.6 |
|
|
-90 | DCO | Ducommun Incorporated | US | 2025-06-27 | 84.77 | 86.64 | 84.72 | 86.27 |
|
|
-90 | IWQE | iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc) | AS | 2025-06-27 | 7.2 | 7.24 | 7.19 | 7.24 |
|
|
-90 | 511880 | 511880 | SHG | 2025-06-27 | 100.66 | 100.67 | 100.65 | 100.66 |
|
|
-90 | POL | Polaris Media | OL | 2025-06-27 | 62.5 | 62.5 | 61.5 | 62 |
|
|
-90 | NMR | Nova Measuring Instruments Ltd | F | 2025-06-27 | 228 | 228 | 228 | 228 |
|
|
-90 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | MI | 2025-06-27 | 469.86 | 471.54 | 468.56 | 471.49 |
|
|
-91 | ANURAS | Anupam Rasayan India Ltd | BSE | 2025-06-27 | 1132.6 | 1148.65 | 1105.9 | 1132.65 |
|
|
-91 | RUG | Rugvista Group AB | ST | 2025-06-27 | 60 | 64.4 | 59.6 | 63 |
|
|
-91 | STSU | Standard Supply A/S | OL | 2025-06-27 | 31.1 | 34 | 31.1 | 34 |
|
|
-91 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-06-27 | 127.5 | 128.6 | 127.5 | 128.6 |
|
|
-91 |