| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6130 | Singbao International Co Ltd | TWO | 2025-09-12 | 39.95 | 41.5 | 39.95 | 40.35 |
|
|
-60 | DFNN | DFNN Inc | PSE | 2025-09-12 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-60 | QEC | Questerre Energy Corporation | OL | 2025-09-12 | 2.34 | 2.39 | 2.25 | 2.31 |
|
|
-60 | 6070 | Al-Jouf Agriculture Development Co | SR | 2025-09-14 | 44.68 | 45.04 | 44.16 | 45 |
|
|
-60 | 2228 | Iron Force Industrial Co Ltd | TW | 2025-09-12 | 105 | 113.5 | 104.5 | 113.5 |
|
|
-60 | KEN | Kenon Holdings | TA | 2025-09-14 | 15350 | 15380 | 15250 | 15270 |
|
|
-60 | TECHP | EURONEXT EUROZONE TECHNOLOGY | AS | 2025-09-12 | 6545.64 | 6596.07 | 6538.34 | 6580.22 |
|
|
-60 | 000564 | CCOOP GROUP LTD A | HK | 2025-09-12 | 20.44 | 20.76 | 20.36 | 20.5 |
|
|
-60 | 564 | ZHENGZHOU COAL MINING MACHINERY GR | HK | 2025-09-12 | 20.44 | 20.76 | 20.36 | 20.5 |
|
|
-60 | 0564-OL | ZMJ | HK | 2025-09-12 | 20.44 | 20.76 | 20.36 | 20.5 |
|
|
-60 | TPSA | iShares II Public Limited Company - iShares $ TIPS UCITS ETF | AS | 2025-09-12 | 217.88 | 218.51 | 217.88 | 218.24 |
|
|
-60 | 603127 | Joinn Laboratories(China)Co | SHG | 2025-09-12 | 34.43 | 37.86 | 33.94 | 37.86 |
|
|
-61 | ASIANPAINT | Asian Paints Limited | NSE | 2025-09-12 | 2560 | 2568.3 | 2537.2 | 2546.3 |
|
|
-61 | PIDILITIND | Pidilite Industries Limited | NSE | 2025-09-12 | 3089.9 | 3108.9 | 3075.4 | 3078.9 |
|
|
-61 | HAVI | Havila Shipping ASA | OL | 2025-09-12 | 1.45 | 1.46 | 1.44 | 1.46 |
|
|
-61 | NORTH | North Energy ASA | OL | 2025-09-12 | 2.85 | 2.85 | 2.63 | 2.72 |
|
|
-61 | BLOOM | Bloomberry Resorts Corp | PSE | 2025-09-12 | 3.17 | 3.23 | 2.98 | 3.06 |
|
|
-61 | 2060 | National Industrialization Co | SR | 2025-09-14 | 10.15 | 10.32 | 10.12 | 10.27 |
|
|
-61 | EXPE | Expedia Group Inc. | US | 2025-09-12 | 221.36 | 223.22 | 219.55 | 222.19 |
|
|
-61 | CFIIMDLAT | Moneda Deuda Latinoamericana fondo de inversion | SN | 2025-09-12 | 190175 | 190175 | 190175 | 190175 |
|
|
-61 |