| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELO | Elopak AS | OL | 2025-09-12 | 46.3 | 46.75 | 46.05 | 46.35 |
|
|
-61 | V60D | Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing | AS | 2025-09-12 | 29.95 | 30.04 | 29.95 | 29.98 |
|
|
-61 | VRS | VeriSign Inc | STU | 2025-09-12 | 246.2 | 246.2 | 246.2 | 246.2 |
|
|
-61 | 100EUA | UBS - FTSE 100 UCITS GBP A-dis | MI | 2025-09-12 | 97.96 | 98.91 | 97.96 | 98.91 |
|
|
-61 | SAN | Banco Santander S.A. | WAR | 2025-09-12 | 36.5 | 36.5 | 35.8 | 35.8 |
|
|
-61 | NORAM | NorAm Drilling AS | OL | 2025-09-12 | 27.6 | 27.95 | 27.3 | 27.55 |
|
|
-61 | ASMDEE-B | Financière Amuse TopCo SAS | ST | 2025-09-12 | 116.88 | 118.16 | 116.3 | 117 |
|
|
-61 | DAVA | Dimensional Australian Value Trust - Active ETF | AU | 2025-09-12 | 29.64 | 29.76 | 29.64 | 29.76 |
|
|
-61 | ASKER | Asker Healthcare | ST | 2025-09-12 | 116.88 | 118.16 | 116.3 | 117 |
|
|
-61 | INTERARCH | Interarch Building Products Limited | NSE | 2025-09-12 | 2095 | 2151.9 | 2068.6 | 2077.2 |
|
|
-61 | PSAT | PSAT | JK | 2025-09-12 | 1370 | 1375 | 1355 | 1365 |
|
|
-61 | AURA | Aurora Eiendom A.S. | OL | 2025-08-25 | 84.5 | 84.5 | 84 | 84 |
|
|
-61 | CYVIZ | Cyviz AS | OL | 2025-09-12 | 37.5 | 37.5 | 35.6 | 36.1 |
|
|
-61 | MIM | MiMedia Holdings Inc. | V | 2025-09-12 | 0.5 | 0.59 | 0.5 | 0.57 |
|
|
-61 | 2423 | Ke Holdings Inc | HK | 2025-09-12 | 52.55 | 53.45 | 52.45 | 52.95 |
|
|
-62 | AMRQ | Amaroq Minerals Ltd. | V | 2025-09-12 | 1.28 | 1.28 | 1.26 | 1.26 |
|
|
-62 | 6548 | Chang Wah Technology Co Ltd | TWO | 2025-09-12 | 34.3 | 34.5 | 34.2 | 34.35 |
|
|
-62 | 1628 | NEXT FUNDS TOPIX-17 Tranport & Logistics | TSE | 2025-09-12 | 21230 | 21230 | 21060 | 21060 |
|
|
-62 | ZIP | ZIP Co Ltd | AU | 2025-09-12 | 4.63 | 4.7 | 4.5 | 4.51 |
|
|
-62 | 035760 | CJ ENM Co Ltd | KO | 2025-09-12 | 73300 | 75600 | 72800 | 75000 |
|
|
-62 |