| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9544 | Future Care Trading Co. | SR | 2025-06-26 | 2.65 | 2.7 | 2.58 | 2.63 |
|
|
-91 | MSTY | Yieldmax MSTR Option Income Str | PA | 2025-06-27 | 28.16 | 28.32 | 28 | 28.32 |
|
|
-91 | 6894 | Waste Recovery Technology Inc. | TWO | 2025-06-27 | 170 | 170 | 168 | 170 |
|
|
-91 | AUCO | L&G Gold Mining UCITS ETF | AS | 2025-06-27 | 53.97 | 53.97 | 52.12 | 52.17 |
|
|
-91 | XSNR | Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF | LSE | 2025-06-27 | 15556 | 15749 | 15556 | 15749 |
|
|
-91 | ELS | Elsight Ltd | AU | 2025-06-27 | 1.57 | 1.66 | 1.49 | 1.65 |
|
|
-91 | EOS | Electro Optic Systems Holdings Ltd | AU | 2025-06-27 | 2.68 | 2.78 | 2.67 | 2.71 |
|
|
-91 | VAP | Vanguard Australian Property Securities INDEX ETF | AU | 2025-06-27 | 100.24 | 101.19 | 99.26 | 99.31 |
|
|
-91 | 002977 | Chengdu Tianjian Technology Co Ltd | SHE | 2025-06-27 | 39.34 | 40.47 | 39.34 | 39.99 |
|
|
-91 | 2466 | Cosmo Electronics Corp | TW | 2025-06-27 | 88 | 89.4 | 87.1 | 87.1 |
|
|
-91 | OODA | oodash Group AB (publ) | ST | 2025-06-27 | 49.65 | 49.95 | 47.3 | 49.3 |
|
|
-91 | 9890 | ZX Inc | HK | 2025-06-27 | 12.66 | 12.9 | 11.9 | 12.82 |
|
|
-91 | B2I | B2 Impact ASA | OL | 2025-06-27 | 14.1 | 14.2 | 14 | 14.06 |
|
|
-91 | DALBHARAT | Dalmia Bharat Limited | NSE | 2025-06-27 | 2199 | 2217 | 2192.5 | 2208.6 |
|
|
-91 | MIGA | MICROSTRATEGY-A (MIGA.SG) | STU | 2025-06-27 | 331.1 | 336.4 | 328.5 | 328.5 |
|
|
-92 | STW | SPDR S&P/ASX 200 ETF | AU | 2025-06-27 | 77.19 | 77.34 | 76.53 | 76.53 |
|
|
-92 | 2295 | Maxicity Holdings Ltd | HK | 2025-06-27 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-92 | SMCRT | SmartCraft ASA | OL | 2025-06-27 | 27 | 27.8 | 27 | 27.1 |
|
|
-92 | RET-A | Reitmans (Canada) Limited | V | 2025-06-27 | 1.92 | 1.94 | 1.92 | 1.94 |
|
|
-92 | ZWC1 | ZWACK UNICUM | MU | 2025-06-27 | 80 | 80 | 80 | 80 |
|
|
-92 |