| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DECCANCE | Deccan Cements Limited | NSE | 2025-06-27 | 890 | 932.95 | 883.7 | 923.65 |
|
|
-92 | 2295 | Maxicity Holdings Ltd | HK | 2025-06-27 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-92 | N225 | Nikkei 225 | INDX | 2025-06-27 | 39866.36 | 40267.84 | 39847.31 | 40150.79 |
|
|
-92 | TUPRS | Turkiye Petrol Rafinerileri AS | IS | 2025-06-27 | 133.9 | 136.3 | 133.1 | 136 |
|
|
-92 | STW | SPDR S&P/ASX 200 ETF | AU | 2025-06-27 | 77.19 | 77.34 | 76.53 | 76.53 |
|
|
-92 | 6492 | Senhwa Biosciences, Inc. | TWO | 2025-06-27 | 38.95 | 38.95 | 35.65 | 36.6 |
|
|
-92 | GHHF | Betashares Wealthbuilder All GR Geared Complex ETF | AU | 2025-06-27 | 31.31 | 31.32 | 31.14 | 31.19 |
|
|
-92 | ZWC1 | ZWACK UNICUM | MU | 2025-06-27 | 80 | 80 | 80 | 80 |
|
|
-92 | FO4N | ageas SA/NV | HM | 2025-06-27 | 57.3 | 57.3 | 57.05 | 57.3 |
|
|
-92 | CMSG | CAC MID&SMALL GR | INDX | 2025-06-27 | 28680.05 | 28799.13 | 28644.68 | 28786.22 |
|
|
-92 | 9546 | Naba Alsaha Medical Services Co. | SR | 2025-06-26 | 67 | 67 | 67 | 67 |
|
|
-92 | SMCRT | SmartCraft ASA | OL | 2025-06-27 | 27 | 27.8 | 27 | 27.1 |
|
|
-92 | RET-A | Reitmans (Canada) Limited | V | 2025-06-27 | 1.92 | 1.94 | 1.92 | 1.94 |
|
|
-92 | CAMBI | Cambi ASA | OL | 2025-06-27 | 19.1 | 19.15 | 18.55 | 19.05 |
|
|
-93 | FHNG | Global X Fang+ (Currency Hedged) ETF | AU | 2025-06-27 | 12.44 | 12.49 | 12.43 | 12.49 |
|
|
-93 | PLAN | Plazza AG | SW | 2025-06-27 | 393 | 396 | 393 | 394 |
|
|
-93 | HARL | Harel Insurance Investments & Financial Services Ltd | TA | 2025-06-26 | 9072 | 9199 | 8820 | 9010 |
|
|
-93 | RMD | Resmed Inc | AU | 2025-06-27 | 39.4 | 39.5 | 38.91 | 38.95 |
|
|
-93 | LGC | Lavras Gold Corp | V | 2025-06-27 | 1.98 | 2.05 | 1.93 | 2.01 |
|
|
-93 | MAGE | Magadanenergo ao | MCX | 2025-06-27 | 3.07 | 3.08 | 2.97 | 3.02 |
|
|
-93 |