| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-ENERG | WIG Energy | INDX | 2025-09-12 | 4363.29 | 4363.29 | 4266.16 | 4288.33 |
|
|
-62 | COM | Materials Petroleum JSC | VN | 2025-09-11 | 32200 | 32200 | 32200 | 32200 |
|
|
-62 | 161890 | Korea Kolmar | KO | 2025-09-12 | 79400 | 79800 | 78600 | 79100 |
|
|
-62 | 095610 | TES Co. Ltd | KQ | 2025-09-12 | 33700 | 38350 | 33550 | 37650 |
|
|
-62 | CEMU | iShares VII plc - iShares Core MSCI EMU UCITS ETF | AS | 2025-09-12 | 204.17 | 204.17 | 203.1 | 203.87 |
|
|
-62 | IEAG | iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) | AS | 2025-09-12 | 108.62 | 108.62 | 108.23 | 108.44 |
|
|
-62 | TPHC | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged | PA | 2025-09-12 | 120.53 | 120.53 | 120.29 | 120.29 |
|
|
-62 | MFSL | Max Financial Services Limited | NSE | 2025-09-12 | 1603.9 | 1607.7 | 1581.1 | 1586.7 |
|
|
-62 | APC | APC Group Inc | PSE | 2025-09-09 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-62 | KWS | KWS SAAT SE & Co. KGaA | HM | 2025-09-12 | 64.1 | 64.1 | 64.1 | 64.1 |
|
|
-62 | 3016 | Episil-Precision Inc | TW | 2025-09-12 | 41.2 | 44.7 | 40.95 | 44.7 |
|
|
-62 | 00735 | Cathay Korea/taiwan IT Premier | TW | 2025-09-12 | 40.07 | 40.55 | 40.07 | 40.53 |
|
|
-62 | 5444 | Yamato Kogyo Co Ltd | TSE | 2025-09-12 | 9934 | 10025 | 9852 | 9891 |
|
|
-62 | 4555 | Taiwan Chelic Corp Ltd | TW | 2025-09-12 | 43.05 | 44.6 | 43.05 | 44.45 |
|
|
-62 | SHJS | Shahtaj Sugar Mills Ltd | KAR | 2025-09-12 | 163.05 | 198.24 | 162.2 | 198.24 |
|
|
-62 | ZAYM | Zaymer | MCX | 2025-09-12 | 146.45 | 146.8 | 145 | 145.2 |
|
|
-62 | NFD-A | Northfield Capital Corporation | V | 2025-09-02 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-62 | BASM | EURONEXT EUROZONE BASIC MATERIALS | AS | 2025-09-12 | 1710.13 | 1720.85 | 1696.23 | 1705.63 |
|
|
-62 | FINA | EURONEXT EUROZONE FINANCIALS | AS | 2025-09-12 | 1724.56 | 1729.86 | 1717.08 | 1729.51 |
|
|
-62 | 2282 | Naqi Water Company | SR | 2025-09-14 | 50 | 50.7 | 49.12 | 50.5 |
|
|
-62 |