| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENERG | Energeia A/S | OL | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-62 | 1EL | EssilorLuxottica S.A. | MI | 2025-09-12 | 265.8 | 266.1 | 262.3 | 264.3 |
|
|
-62 | ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-09-12 | 1004.6 | 1004.6 | 1004.6 | 1004.6 |
|
|
-63 | NTML | Neto Malinda | TA | 2025-09-14 | 12950 | 12950 | 12610 | 12610 |
|
|
-63 | 4050 | Saudi Automotive Services Co. | SR | 2025-09-14 | 52.2 | 52.75 | 50.65 | 52 |
|
|
-63 | 4100 | Makkah Construction&Development Co | SR | 2025-09-14 | 69.85 | 70.7 | 69.8 | 69.85 |
|
|
-63 | CNRI | Canadian North Resources Inc. | V | 2025-09-04 | 0.6 | 0.6 | 0.59 | 0.59 |
|
|
-63 | TT1 | TTM TECHNOLOGIES - Dusseldorf Stock Exchang | DU | 2025-09-12 | 40.6 | 40.6 | 40.6 | 40.6 |
|
|
-63 | NIFTYM150MOMNTM50 | NIFTY MIDCAP150 MOMENTUM 50 | INDX | 2025-09-12 | 61106.95 | 61218.6 | 60986.65 | 61082.65 |
|
|
-63 | NMM | Newmont Corporation | BE | 2025-09-12 | 68.07 | 68.34 | 67.23 | 67.43 |
|
|
-63 | 4262 | Lumi Rental Company | SR | 2025-09-14 | 57.45 | 58.1 | 56.4 | 57.2 |
|
|
-63 | ANXU | Amundi Index Solutions - Amundi Nasdaq-100 ETF-C USD | PA | 2025-09-12 | 274.35 | 275.05 | 274.15 | 275.05 |
|
|
-63 | 0116 | Chow Sang Sang Holdings International Ltd | HK | 2025-09-12 | 14.37 | 14.88 | 14.33 | 14.83 |
|
|
-63 | TINS | Timah Persero Tbk | JK | 2025-09-12 | 1080 | 1130 | 1080 | 1125 |
|
|
-63 | 3349 | Dexin Corporation | TWO | 2025-09-12 | 18.5 | 19.2 | 18.5 | 19.15 |
|
|
-63 | NIBE | Nibe Limited | NSE | 2025-09-12 | 1185 | 1235 | 1119.9 | 1210.6 |
|
|
-63 | ONDO | 21Shares Ondo ETP | AS | 2025-09-12 | 20.39 | 20.54 | 20.03 | 20.33 |
|
|
-63 | MTF-F104 | Migdal Mutual Funds Ltd. - ETF Stock Market Fund | TA | 2025-09-14 | 17800 | 17830 | 17800 | 17810 |
|
|
-63 | 83192_old | Bosera RMB Money Market ETF | HK | 2025-08-25 | 1064.25 | 1064.25 | 1064.25 | 1064.25 |
|
|
-63 | TPL | Tethys Petroleum Ltd | V | 2025-09-10 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-63 |