| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY | Yieldmax MSTR Option Income Str | PA | 2025-06-27 | 28.16 | 28.32 | 28 | 28.32 |
|
|
-91 | GEN | Genomed S.A. | WAR | 2025-06-18 | 26 | 26 | 26 | 26 |
|
|
-91 | AUCO | L&G Gold Mining UCITS ETF | AS | 2025-06-27 | 53.97 | 53.97 | 52.12 | 52.17 |
|
|
-91 | SANM | Sanmina Corporation | US | 2025-06-27 | 97.44 | 98.46 | 96.75 | 98.07 |
|
|
-91 | ASND | Ascendis Pharma AS | US | 2025-06-27 | 172.66 | 174.81 | 170.66 | 172.22 |
|
|
-91 | 2466 | Cosmo Electronics Corp | TW | 2025-06-27 | 88 | 89.4 | 87.1 | 87.1 |
|
|
-91 | DALBHARAT | Dalmia Bharat Limited | NSE | 2025-06-27 | 2199 | 2217 | 2192.5 | 2208.6 |
|
|
-91 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | MI | 2025-06-27 | 469.86 | 471.54 | 468.56 | 471.49 |
|
|
-91 | ZWC1 | ZWACK UNICUM | MU | 2025-06-27 | 80 | 80 | 80 | 80 |
|
|
-92 | FO4N | ageas SA/NV | HM | 2025-06-27 | 57.3 | 57.3 | 57.05 | 57.3 |
|
|
-92 | N225 | Nikkei 225 | INDX | 2025-06-27 | 39866.36 | 40267.84 | 39847.31 | 40150.79 |
|
|
-92 | TUPRS | Turkiye Petrol Rafinerileri AS | IS | 2025-06-27 | 133.9 | 136.3 | 133.1 | 136 |
|
|
-92 | BERNER-B | Berner Industrier B | ST | 2025-06-27 | 58.6 | 59.2 | 56.4 | 57.2 |
|
|
-92 | STW | SPDR S&P/ASX 200 ETF | AU | 2025-06-27 | 77.19 | 77.34 | 76.53 | 76.53 |
|
|
-92 | 6492 | Senhwa Biosciences, Inc. | TWO | 2025-06-27 | 38.95 | 38.95 | 35.65 | 36.6 |
|
|
-92 | GHHF | Betashares Wealthbuilder All GR Geared Complex ETF | AU | 2025-06-27 | 31.31 | 31.32 | 31.14 | 31.19 |
|
|
-92 | 2295 | Maxicity Holdings Ltd | HK | 2025-06-27 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-92 | CMSG | CAC MID&SMALL GR | INDX | 2025-06-27 | 28680.05 | 28799.13 | 28644.68 | 28786.22 |
|
|
-92 | 9546 | Naba Alsaha Medical Services Co. | SR | 2025-06-26 | 67 | 67 | 67 | 67 |
|
|
-92 | MIGA | MICROSTRATEGY-A (MIGA.SG) | STU | 2025-06-27 | 331.1 | 336.4 | 328.5 | 328.5 |
|
|
-92 |