| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | V | 2025-06-27 | 1.92 | 1.94 | 1.92 | 1.94 |
|
|
-92 | SMCRT | SmartCraft ASA | OL | 2025-06-27 | 27 | 27.8 | 27 | 27.1 |
|
|
-92 | 2036 | NEXT NOTES Nikkei-TOCOM Leveraged Gold | TSE | 2025-06-27 | 94070 | 94080 | 91170 | 92130 |
|
|
-92 | TATNP | Tatneft OAO Pref | MCX | 2025-06-27 | 621 | 630.8 | 616.4 | 626.2 |
|
|
-92 | USBN | Bank Uralsib OAO | MCX | 2025-06-27 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
-92 | VSMO | Korporatsiya VSMPO AVISMA PAO | MCX | 2025-06-27 | 28560 | 28860 | 27700 | 28600 |
|
|
-92 | DECCANCE | Deccan Cements Limited | NSE | 2025-06-27 | 890 | 932.95 | 883.7 | 923.65 |
|
|
-92 | HARL | Harel Insurance Investments & Financial Services Ltd | TA | 2025-06-26 | 9072 | 9199 | 8820 | 9010 |
|
|
-93 | PLAN | Plazza AG | SW | 2025-06-27 | 393 | 396 | 393 | 394 |
|
|
-93 | LGC | Lavras Gold Corp | V | 2025-06-27 | 1.98 | 2.05 | 1.93 | 2.01 |
|
|
-93 | MAGE | Magadanenergo ao | MCX | 2025-06-27 | 3.07 | 3.08 | 2.97 | 3.02 |
|
|
-93 | MRKS | Rosseti Sibir’ PAO | MCX | 2025-06-27 | 0.53 | 0.54 | 0.52 | 0.52 |
|
|
-93 | IT6 | Itron Inc | BE | 2025-06-27 | 113 | 113 | 113 | 113 |
|
|
-93 | SMCX | SPDR MSCI Europe Small Cap UCITS | MI | 2025-06-27 | 343 | 345 | 343 | 344.9 |
|
|
-93 | SRE | Sirius Real Estate Ltd | JSE | 2025-06-27 | 2343 | 2372 | 2342 | 2353 |
|
|
-93 | 2100 | Wafrah for Industry and Development Company SJSC | SR | 2025-06-26 | 28.7 | 28.9 | 28.55 | 28.8 |
|
|
-93 | SFT | SoftBank Group Corp | DU | 2025-06-27 | 58.83 | 60.14 | 58.83 | 60.14 |
|
|
-93 | FHNG | Global X Fang+ (Currency Hedged) ETF | AU | 2025-06-27 | 12.44 | 12.49 | 12.43 | 12.49 |
|
|
-93 | RMD | Resmed Inc | AU | 2025-06-27 | 39.4 | 39.5 | 38.91 | 38.95 |
|
|
-93 | CAMBI | Cambi ASA | OL | 2025-06-27 | 19.1 | 19.15 | 18.55 | 19.05 |
|
|
-93 |