| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTX | ContextVision AB | OL | 2025-09-12 | 4.56 | 4.68 | 4.5 | 4.56 |
|
|
-63 | ELIMP | Elektroimportoren As | OL | 2025-09-12 | 15 | 15.45 | 14.85 | 14.9 |
|
|
-63 | 005810 | Poongsan Holdings Corp. | KQ | 2025-09-12 | 40450 | 42900 | 40450 | 42000 |
|
|
-63 | KCN26-NYB | Coffee Jul 26 | COMM | 2025-09-12 | 349.45 | 357.75 | 347.35 | 356.4 |
|
|
-64 | GOTL-B | Gotland Rederi AB Series B | ST | 2025-09-12 | 2640 | 2640 | 2600 | 2600 |
|
|
-64 | MULTIX | Multiexport Foods S.A. | SN | 2025-09-12 | 260 | 262.25 | 256.41 | 262.25 |
|
|
-64 | CLCO | Cool Company Oy | OL | 2025-09-12 | 77 | 80.2 | 77 | 79.5 |
|
|
-64 | WCOD | SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc | AS | 2025-09-12 | 73.26 | 73.46 | 73.14 | 73.46 |
|
|
-64 | CIE1 | CIENA (CIE1.SG) | STU | 2025-09-12 | 112.6 | 112.6 | 112.5 | 112.5 |
|
|
-64 | IM8N | Insmed Incorporated | STU | 2025-09-12 | 123 | 123 | 123 | 123 |
|
|
-64 | SLT | SCHALTBAU HOLDING | HM | 2025-09-12 | 64 | 64 | 64 | 64 |
|
|
-64 | UTIL | EURONEXT EUROZONE UTILITIES | AS | 2025-09-12 | 1184.33 | 1191.03 | 1183.01 | 1190.92 |
|
|
-64 | FTUR | Future Fuels Inc. | V | 2025-09-12 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-64 | P03VRR240127 | 3 Year Variable Rate | KAR | 2025-09-12 | 100.9 | 100.9 | 100.9 | 100.9 |
|
|
-64 | PTIS | Indo Straits Tbk | JK | 2025-09-12 | 408 | 414 | 400 | 410 |
|
|
-64 | UNC | UCB SA | BE | 2025-09-12 | 210 | 210 | 210 | 210 |
|
|
-64 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-09-12 | 404 | 414 | 402 | 406 |
|
|
-65 | GRZ | Gold Reserve Inc | V | 2025-09-12 | 3.06 | 3.18 | 3.05 | 3.18 |
|
|
-65 | 542752 | Affle India Ltd. | BSE | 2025-09-12 | 2109 | 2132.05 | 2065.3 | 2073.6 |
|
|
-65 | ABG | ABG Sundal Collier Holding ASA | OL | 2025-09-12 | 6.95 | 6.95 | 6.82 | 6.84 |
|
|
-65 |