| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COROMANDEL | Coromandel International Limited | NSE | 2025-09-12 | 2242 | 2282.6 | 2222.4 | 2228.8 |
|
|
-65 | TIH | Toromont Industries Ltd. | TO | 2025-09-12 | 147.49 | 147.59 | 145.79 | 147.08 |
|
|
-65 | 002938 | Avary Holding Shenzhen Co Ltd Class A | SHE | 2025-09-12 | 56.79 | 58 | 55.7 | 55.75 |
|
|
-65 | BVZN | BVZ Holding AG | SW | 2025-09-12 | 1050 | 1050 | 1030 | 1030 |
|
|
-65 | AFFLE | Affle (India) Ltd | BSE | 2025-09-12 | 2109 | 2132.05 | 2065.3 | 2073.6 |
|
|
-65 | KING | Kingfish Company Nv | OL | 2025-09-12 | 4.84 | 5.2 | 4.8 | 5.2 |
|
|
-65 | DEREP | EURONEXT DEVELOPED EUROPE REAL ESTATE | AS | 2025-09-12 | 1199.23 | 1206.34 | 1196.01 | 1199.92 |
|
|
-65 | 3E3M | WisdomTree Emerging Markets 3x Daily Leveraged | XETRA | 2025-09-12 | 93.18 | 93.39 | 92.86 | 92.86 |
|
|
-65 | 2285 | ARABIAN MILLS FOR FOOD PRODUCTS CO. | SR | 2025-09-14 | 39.98 | 40.2 | 39.32 | 40.04 |
|
|
-65 | BIVO55 | BankInvest Optima Bæredygtig Omtanke 55 | CO | 2025-09-12 | 98.74 | 98.74 | 98.74 | 98.74 |
|
|
-65 | UB32 | UBS MSCI Emerging Markets UCITS | LSE | 2025-09-12 | 9655 | 9674 | 9655 | 9655 |
|
|
-65 | DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc | MI | 2025-09-12 | 217.35 | 217.35 | 215.85 | 216.5 |
|
|
-65 | ECP | Easycall Communications Philippines Inc | PSE | 2025-09-12 | 3.31 | 3.4 | 3.31 | 3.4 |
|
|
-65 | 2030 | Saudi Arabia Refineries Co. | SR | 2025-09-14 | 55.7 | 55.8 | 54.55 | 55.15 |
|
|
-66 | FIE | Fielmann Aktiengesellschaft | HM | 2025-09-12 | 54.8 | 55 | 54.8 | 55 |
|
|
-66 | OKAS | Ancora Indonesia Resources Tbk | JK | 2025-09-12 | 276 | 282 | 266 | 266 |
|
|
-66 | F6O1 | FLSMIDTH & CO. - Dusseldorf Stock Exchang | DU | 2025-09-12 | 59.55 | 59.55 | 59.35 | 59.45 |
|
|
-66 | 2220 | National Metal Manufacturing Co. | SR | 2025-09-14 | 15.98 | 16.12 | 15.59 | 16 |
|
|
-66 | NDIEMKL1 | Nordea Invest Emerging markets KL 1 | CO | 2025-09-12 | 154.4 | 154.5 | 154.4 | 154.5 |
|
|
-66 | NIFTYM150QLTY50 | NIFTY MIDCAP150 QUALITY 50 | INDX | 2025-09-12 | 24633.65 | 24670.1 | 24553.6 | 24650.45 |
|
|
-66 |