| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688047 | Loongson Technology Corp. Ltd. A | SHG | 2025-06-27 | 146.88 | 146.89 | 137.01 | 139.01 |
|
|
-93 | GOLD | GOLD | MCX | 2025-06-27 | 2.09 | 2.09 | 2.08 | 2.08 |
|
|
-93 | JRUE | Jpmorgan ETFs Ireland ICAV - Jpm Usd Corporate Bond Research Enhanced Index Ucits ETF | MI | 2025-06-27 | 93.18 | 94.39 | 93.18 | 94.39 |
|
|
-94 | FDR | Flinders Resources Limited | V | 2025-06-27 | 3.97 | 4 | 3.85 | 3.85 |
|
|
-94 | RTSB | TNS Energo Rostov-Na-Donu PAO | MCX | 2025-06-27 | 2.71 | 2.75 | 2.7 | 2.73 |
|
|
-94 | BLUMAR | Blumar | SN | 2025-06-25 | 199.99 | 199.99 | 199.99 | 199.99 |
|
|
-94 | 4143 | Al Taiseer Group TALCO Industrial Company SCJSC | SR | 2025-06-26 | 42.3 | 43.1 | 42.3 | 43.1 |
|
|
-94 | TVSMOTOR | TVS MOTOR COMPANY LTD. | BSE | 2025-06-27 | 2930 | 2959.95 | 2912 | 2938.4 |
|
|
-94 | NTGAZ | Naturelgaz Sanayi ve Ticaret AS | IS | 2025-06-27 | 8.22 | 8.34 | 8.13 | 8.3 |
|
|
-94 | MBG | Mercedes-Benz Group AG | HA | 2025-06-27 | 48.37 | 50.66 | 48.37 | 50.4 |
|
|
-94 | 2408 | Nanya Technology Corp | TW | 2025-06-27 | 54.8 | 55.2 | 52.9 | 53.1 |
|
|
-94 | GTLS | Chart Industries Inc | US | 2025-06-27 | 164 | 169.81 | 161.6 | 167.81 |
|
|
-94 | 7806 | MTG Co Ltd | TSE | 2025-06-27 | 3790 | 3940 | 3790 | 3935 |
|
|
-94 | 9024 | Seibu Holdings Inc | TSE | 2025-06-27 | 4950 | 5043 | 4908 | 4982 |
|
|
-94 | EMR | EMERSON ELECTRIC | MU | 2025-06-27 | 113.38 | 113.88 | 113.38 | 113.88 |
|
|
-94 | NCB | Bank of America Corporation | HM | 2025-06-27 | 40.3 | 40.47 | 40.3 | 40.47 |
|
|
-94 | BANE | ANK Bashneft PAO | MCX | 2025-06-27 | 1816.5 | 1850 | 1807.5 | 1840 |
|
|
-94 | MRKC | MRSK Tsentra PAO | MCX | 2025-06-27 | 0.59 | 0.6 | 0.57 | 0.59 |
|
|
-94 | ROLO | Rusolovo OAO | MCX | 2025-06-27 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-94 | PGAS | Perusahaan Gas Negara Persero | JK | 2025-06-26 | 1530 | 1560 | 1530 | 1550 |
|
|
-94 |