| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300657 | XiaMen HongXin Electron-tech Co Ltd | SHE | 2025-06-27 | 28.31 | 28.79 | 27.58 | 28.16 |
|
|
-94 | 267270 | Hyundai Construction Equipment Co Ltd | KO | 2025-06-27 | 76600 | 77600 | 75000 | 76100 |
|
|
-94 | OCJ | ORACLE JAPAN | MU | 2025-06-27 | 104 | 104 | 104 | 104 |
|
|
-95 | WIN | Wellex Industries Inc | PSE | 2025-06-27 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-95 | BBLD | Buana Finance Tbk | JK | 2025-06-26 | 670 | 735 | 670 | 710 |
|
|
-95 | 3677 | Jiangsu Zenergy Battery Tech | HK | 2025-06-27 | 10.22 | 10.46 | 10.06 | 10.46 |
|
|
-95 | IYJ | iShares Trust - iShares U.S. Industrials ETF | MX | 2025-06-24 | 2657.96 | 2657.96 | 2657.96 | 2657.96 |
|
|
-95 | 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | SR | 2025-06-26 | 35.2 | 35.2 | 35.15 | 35.15 |
|
|
-95 | AFRE | Africa Israel Residences Ltd | TA | 2025-06-26 | 28000 | 28500 | 27800 | 28340 |
|
|
-95 | WTCMP | Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) | MCX | 2025-06-27 | 9.94 | 9.98 | 9.88 | 9.92 |
|
|
-95 | 600882 | Shanghai Milkground Food Tech Co Ltd | SHG | 2025-06-27 | 29.88 | 29.98 | 29.51 | 29.74 |
|
|
-95 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-06-27 | 36.47 | 36.54 | 36.42 | 36.54 |
|
|
-95 | 6290 | Longwell Co | TWO | 2025-06-27 | 97 | 97.3 | 94.9 | 95.2 |
|
|
-95 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-06-27 | 89.75 | 92 | 88.5 | 89.4 |
|
|
-95 | VKGYO | Vakif Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 2.06 | 2.08 | 2.01 | 2.08 |
|
|
-95 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-06-27 | 599 | 602 | 596 | 599 |
|
|
-95 | SARE | Saratovenergo OAO | MCX | 2025-06-27 | 0.39 | 0.39 | 0.38 | 0.38 |
|
|
-95 | AFRM | Affirm Holdings Inc | US | 2025-06-27 | 66.88 | 69.28 | 66.46 | 68.06 |
|
|
-95 | CWT | Curtiss-Wright Corp | STU | 2025-06-27 | 408 | 418 | 408 | 408 |
|
|
-95 | MCGG | Munro Concentrated Global Growth Active ETF | AU | 2025-06-27 | 16.76 | 16.84 | 16.75 | 16.84 |
|
|
-96 |