| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Energy Corp | US | 2025-09-12 | 202.93 | 210.22 | 202.01 | 209.7 |
|
|
-66 | AMNY | AMNY ETF Cumulative in yuan | MCX | 2025-09-12 | 1249.21 | 1256.7 | 1229.78 | 1232.18 |
|
|
-66 | MOPAS | Mopas Marketcilik Gida | IS | 2025-09-12 | 30.46 | 32 | 30.42 | 30.7 |
|
|
-66 | GOOGL | Alphabet Inc. Cl A | SN | 2025-09-12 | 239.34 | 239.34 | 239.34 | 239.34 |
|
|
-66 | 2220 | National Metal Manufacturing Co. | SR | 2025-09-14 | 15.98 | 16.12 | 15.59 | 16 |
|
|
-66 | NIFTYM150QLTY50 | NIFTY MIDCAP150 QUALITY 50 | INDX | 2025-09-12 | 24633.65 | 24670.1 | 24553.6 | 24650.45 |
|
|
-66 | 81810 | Xiaomi Corporation | HK | 2025-09-12 | 50.25 | 50.8 | 49.96 | 50.5 |
|
|
-66 | MVOL | Ishares Edge MSCI Australia Minimum Volatility ETF | AU | 2025-09-11 | 35.91 | 35.91 | 35.88 | 35.88 |
|
|
-66 | VAS | Vanguard Australian Shares INDEX ETF | AU | 2025-09-12 | 110.63 | 111.23 | 110.62 | 110.93 |
|
|
-67 | 300767 | Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A | SHE | 2025-09-12 | 21.85 | 22.42 | 21.85 | 22.06 |
|
|
-67 | NSIL | NALWA SONS INVESTMENTS LTD. | BSE | 2025-09-12 | 7209 | 7225.25 | 7101 | 7130.3 |
|
|
-67 | 605188 | Jiangxi Guoguang Commercial Chains Co Ltd | SHG | 2025-09-12 | 19.51 | 21.7 | 19.51 | 20.93 |
|
|
-67 | 2281 | Tanmiah Food Company SCJSC | SR | 2025-09-14 | 78.25 | 78.85 | 76.9 | 78.4 |
|
|
-67 | 2388 | BOC Hong Kong Holdings Ltd | HK | 2025-09-12 | 38.76 | 38.98 | 38.36 | 38.68 |
|
|
-67 | METUR | Metemtur Yatırım Enerji Turizm ve İnşaat A.Ş. | IS | 2025-09-12 | 53 | 54 | 51.05 | 52.3 |
|
|
-67 | LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-09-12 | 242.85 | 242.85 | 241.75 | 242.04 |
|
|
-67 | AUDTRY | Australian Dollar/Turkish Lira FX Cross Rate | FOREX | 2025-09-15 | 27.42 | 27.53 | 27.41 | 27.53 |
|
|
-67 | 9558 | Alqemam for Computer Systems Co. | SR | 2025-09-14 | 65.15 | 65.15 | 65.15 | 65.15 |
|
|
-67 | 688503 | Changzhou Fusion New Material Co. Ltd. A | SHG | 2025-09-12 | 69.8 | 71.11 | 63.16 | 63.95 |
|
|
-67 | LCX | Lycos Energy Inc. | V | 2025-09-12 | 1.23 | 1.24 | 1.22 | 1.23 |
|
|
-67 |