| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| V3V | VITA 34 N | HM | 2025-09-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-67 | 007540 | Sempio Co. | KQ | 2025-09-12 | 48700 | 50400 | 48700 | 49850 |
|
|
-67 | 6274 | Taiwan Union Technology | TWO | 2025-09-12 | 326 | 326 | 313 | 313 |
|
|
-67 | SMCRT | SmartCraft ASA | OL | 2025-09-12 | 27 | 27 | 25.7 | 26 |
|
|
-67 | AUDJPY | Australian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-09-15 | 98.19 | 98.24 | 98.13 | 98.15 |
|
|
-67 | FAF | First Abacus Financial Holdings Corp | PSE | 2025-09-12 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-67 | 2210 | Nama Chemicals Co. | SR | 2025-09-14 | 24.64 | 25.3 | 24.2 | 25.2 |
|
|
-67 | RCK | Rock Tech Lithium Inc | V | 2025-09-12 | 0.83 | 0.83 | 0.81 | 0.81 |
|
|
-67 | PHOE | The Phoenix Holdings Ltd. | TA | 2025-09-14 | 11100 | 11230 | 10830 | 10900 |
|
|
-68 | DEZ | Deutz AG | HM | 2025-09-12 | 9.74 | 9.77 | 9.73 | 9.74 |
|
|
-68 | 1980 | Dai-Dan Co Ltd | TSE | 2025-09-12 | 6380 | 6490 | 6300 | 6320 |
|
|
-68 | EMD | S&P MidCap 400 Futures | COMM | 2025-09-12 | 3316.5 | 3317.3 | 3282.6 | 3284.1 |
|
|
-68 | AMRE | AMRE ETF Russian Equities + | MCX | 2025-09-12 | 117.6 | 117.9 | 115.4 | 115.5 |
|
|
-68 | AUTO | AutoStore Holdings Ltd | OL | 2025-09-12 | 9.06 | 9.13 | 8.87 | 9.09 |
|
|
-68 | CCU | Compania Cervecerias Unidas SA | SN | 2025-09-12 | 5805.7 | 5830 | 5720 | 5720 |
|
|
-68 | NMR | NOVA MEASURING INTR | BE | 2025-09-12 | 244.8 | 244.8 | 244.8 | 244.8 |
|
|
-68 | MNLX | MiniLuxe Holding Corp | V | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-68 | CITY | Ishares IV PLC - Ishares Smart City Infrastructure Ucits ETF | AS | 2025-09-12 | 9.18 | 9.18 | 9.15 | 9.16 |
|
|
-68 | OZATD | OZATA DENIZCILIK | IS | 2025-09-12 | 220.8 | 220.8 | 211.1 | 218.1 |
|
|
-68 | V20A | Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 25.23 | 25.24 | 25.23 | 25.24 |
|
|
-68 |