| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4006 | Saudi Marke | SR | 2025-06-26 | 16.8 | 17.16 | 16.62 | 17.16 |
|
|
-96 | 042000 | Cafe24 Corp | KQ | 2025-06-27 | 49100 | 49600 | 48000 | 48050 |
|
|
-96 | 2316 | WUS Printed Circuit Co Ltd | TW | 2025-06-27 | 54 | 57.6 | 51.4 | 52 |
|
|
-96 | NTML | Neto Malinda | TA | 2025-06-26 | 13650 | 13800 | 13270 | 13610 |
|
|
-96 | SEGMN | SEGMEN KARDESLER GIDA | IS | 2025-06-27 | 22.6 | 22.88 | 22.46 | 22.88 |
|
|
-96 | FMII | Fortune Mate Indonesia Tbk | JK | 2025-06-26 | 368 | 368 | 340 | 350 |
|
|
-96 | M1GM34 | MGM Resorts International | SA | 2025-06-23 | 180.88 | 180.88 | 180.88 | 180.88 |
|
|
-96 | JNOSP | Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez | MCX | 2025-06-27 | 9.94 | 10.14 | 9.94 | 10.1 |
|
|
-96 | RGSS | Rosgosstrakh OAO | MCX | 2025-06-27 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
-96 | TUCLK | Tugcelik Aluminyum ve Metal | IS | 2025-06-27 | 9.6 | 9.71 | 9.46 | 9.64 |
|
|
-96 | UNVB | Unilever Plc | HA | 2025-06-27 | 52.14 | 52.14 | 51.98 | 51.98 |
|
|
-96 | CEUU | iShares Core MSCI EMU UCITS USD Hdg Acc | AS | 2025-06-27 | 9.98 | 10.05 | 9.98 | 10.05 |
|
|
-96 | SURF-A | Starlight U.S. Residential Fund | V | 2025-06-23 | 0.31 | 0.31 | 0.2 | 0.2 |
|
|
-96 | 1330 | Nikko Nikkei 225 Listed | TSE | 2025-06-27 | 41880 | 42260 | 41860 | 42060 |
|
|
-96 | 6189 | Promate Electronic Co Ltd | TW | 2025-06-27 | 75.6 | 75.9 | 74.7 | 75.1 |
|
|
-97 | EUZ | Eckert & Ziegler Strahlen- und Medizintechnik AG | XETRA | 2025-06-27 | 67 | 68 | 66.7 | 67.85 |
|
|
-97 | CACSH | CAC 40 SHORT | PA | 2025-06-27 | 112.08 | 112.14 | 110.91 | 110.91 |
|
|
-97 | BULGS | BULLS GSYO | IS | 2025-06-27 | 25.52 | 26.36 | 25.16 | 25.4 |
|
|
-97 | C1FI34 | CF Industries Holdings, Inc. | SA | 2025-06-24 | 519.57 | 519.57 | 519.57 | 519.57 |
|
|
-97 | CHEF | Cheffelo AB | ST | 2025-06-27 | 49.75 | 51.1 | 49.25 | 51.1 |
|
|
-97 |