| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DYI | Dycom Industries Inc | STU | 2025-06-27 | 204 | 208 | 204 | 208 |
|
|
-97 | WLDL | Lyxor UCITS MSCI World D-EUR | LSE | 2025-06-27 | 29145.15 | 29237.5 | 29145.15 | 29237.5 |
|
|
-97 | BSGR | B&S Group SA | AS | 2025-06-27 | 5.89 | 5.89 | 5.85 | 5.86 |
|
|
-97 | YKENP | Public joint stock company Yakutskenergo | MCX | 2025-06-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-97 | NTES | NetEase Inc | US | 2025-06-27 | 132.24 | 133.11 | 132.21 | 132.65 |
|
|
-97 | DJMC | iShares EURO STOXX Mid UCITS | AS | 2025-06-27 | 75.78 | 75.97 | 75.55 | 75.97 |
|
|
-97 | MVOL | Ishares Edge MSCI Australia Minimum Volatility ETF | AU | 2025-06-27 | 35.35 | 35.35 | 35.24 | 35.24 |
|
|
-97 | ECMPA | Eurocommercial Properties N.V. | AS | 2025-06-27 | 26.4 | 26.6 | 26.3 | 26.5 |
|
|
-97 | POSI | Gruppa Pozitiv PAO | MCX | 2025-06-27 | 1216 | 1218.8 | 1181 | 1185.2 |
|
|
-97 | 328130 | Lunit Inc. | KQ | 2025-06-27 | 51300 | 54300 | 50700 | 53000 |
|
|
-97 | DKIUSAIAKKDKKH | Danske Invest USA Indeks - Akk kl DKK h | CO | 2025-06-27 | 349.5 | 350.2 | 348.6 | 350.2 |
|
|
-97 | 1939 | Tokyo Chuo Auction Holdings Ltd | HK | 2025-06-27 | 4.28 | 5.15 | 4.17 | 4.73 |
|
|
-97 | ASGR | Astra Graphia Tbk | JK | 2025-06-26 | 905 | 905 | 895 | 905 |
|
|
-97 | ASSB | Astrakhanskaya energosbytovaya OAO | MCX | 2025-06-27 | 1.5 | 1.52 | 1.5 | 1.5 |
|
|
-97 | 097955 | CJ CheilJedang Corp | KO | 2025-06-27 | 147800 | 148300 | 144000 | 144600 |
|
|
-97 | KCHE | Kamchatskenergo | MCX | 2025-06-27 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-98 | LSNG | LenEnrg | MCX | 2025-06-27 | 13.29 | 13.29 | 13.11 | 13.12 |
|
|
-98 | ERAA | Erajaya Swasembada Tbk | JK | 2025-06-26 | 500 | 515 | 480 | 505 |
|
|
-98 | UIE | UIE PLC | CO | 2025-06-27 | 304.5 | 310 | 303.5 | 305 |
|
|
-98 | NAS | Norwegian Air Shuttle ASA | OL | 2025-06-27 | 13.7 | 14.52 | 13.67 | 14.41 |
|
|
-98 |