| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 306200 | Seah Steel Corp | KO | 2025-09-12 | 134000 | 135500 | 134000 | 134500 |
|
|
-68 | RET | Reitmans Canada Ltd | V | 2025-09-12 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-68 | HAWKINCOOK | HAWKINS COOKERS LTD.-$ | BSE | 2025-09-12 | 8955.5 | 9020 | 8851.55 | 8989.3 |
|
|
-69 | TMOS | Tinkoff Indeks Mosbirzhi BPIFRFI | MCX | 2025-09-12 | 6.73 | 6.73 | 6.52 | 6.58 |
|
|
-69 | TCS | Axon Enterprise Inc. | STU | 2025-09-12 | 640.2 | 651.8 | 640.2 | 651.8 |
|
|
-69 | FSV | FirstService Corp | TO | 2025-09-12 | 288.51 | 288.85 | 282.98 | 283.12 |
|
|
-69 | ALNG | Awilco LNG ASA | OL | 2025-09-12 | 3.44 | 3.52 | 3.44 | 3.51 |
|
|
-69 | IOX | Interoil Exploration and Production ASA | OL | 2025-09-12 | 1.49 | 1.49 | 1.39 | 1.45 |
|
|
-69 | 7030 | Mobile Telecommunications Company | SR | 2025-09-14 | 10.19 | 10.42 | 10.17 | 10.35 |
|
|
-69 | CNXMETAL | NIFTY METAL | INDX | 2025-09-12 | 9828.35 | 9902.35 | 9800.25 | 9883.6 |
|
|
-69 | 6560 | Appro Photoelectron Inc. | TWO | 2025-09-12 | 40.3 | 42.5 | 40.3 | 40.65 |
|
|
-69 | BWCL | Bestway Cement Ltd | KAR | 2025-09-12 | 574.49 | 574.49 | 568 | 570.01 |
|
|
-69 | NDIKOKL1 | Nordea Invest Korte Obl KL 1 | CO | 2025-09-12 | 98.16 | 98.16 | 98.12 | 98.12 |
|
|
-69 | XAD6 | Xtrackers Physical Silver ETC (EUR) EUR | F | 2025-09-12 | 335.76 | 339 | 335.76 | 338.16 |
|
|
-69 | 603151 | Shandong Teamgene Technology Co. Ltd. A | SHG | 2025-09-12 | 28.8 | 30.16 | 27.6 | 29.71 |
|
|
-69 | 1766 | Token Corp | TSE | 2025-09-12 | 14970 | 14970 | 14800 | 14940 |
|
|
-69 | NTESN | NetEase Inc | MX | 2025-09-10 | 2630 | 2630 | 2630 | 2630 |
|
|
-69 | DKIM50 | Danske Invest Mix 50 - Akk | CO | 2025-09-12 | 205.7 | 205.7 | 205.2 | 205.4 |
|
|
-69 | 9608 | Al Ashghal Al Moysra Co. | SR | 2025-09-14 | 56 | 57 | 53 | 53 |
|
|
-69 | NFCX | NFC Indonesia PT Tbk | JK | 2025-09-12 | 1975 | 2000 | 1815 | 1815 |
|
|
-69 |