| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | Axon Enterprise Inc. | STU | 2025-09-12 | 640.2 | 651.8 | 640.2 | 651.8 |
|
|
-69 | NTESN | NetEase Inc | MX | 2025-09-10 | 2630 | 2630 | 2630 | 2630 |
|
|
-69 | DKIM50 | Danske Invest Mix 50 - Akk | CO | 2025-09-12 | 205.7 | 205.7 | 205.2 | 205.4 |
|
|
-69 | 9608 | Al Ashghal Al Moysra Co. | SR | 2025-09-14 | 56 | 57 | 53 | 53 |
|
|
-69 | 487570 | HYOSUNG CORP | KO | 2025-09-12 | 59400 | 60400 | 58300 | 58700 |
|
|
-70 | 6721 | Sincere Security Corp. Ltd. | TWO | 2025-09-12 | 62.8 | 62.8 | 62.5 | 62.8 |
|
|
-70 | 002664 | Xinzhi Motor Co Ltd | SHE | 2025-09-12 | 29.45 | 29.65 | 28.66 | 28.74 |
|
|
-70 | HOPE | PT Harapan Duta Pertiwi Tbk | JK | 2025-09-12 | 151 | 172 | 141 | 152 |
|
|
-70 | CNHJPY | CNH/JPY | FOREX | 2025-09-15 | 20.71 | 20.73 | 20.71 | 20.71 |
|
|
-70 | 3PLT | Leverage Shares 3x Palantir ETP Securities | AS | 2025-09-12 | 1653.53 | 1725 | 1616.97 | 1712.42 |
|
|
-70 | ATRL | SNC-Lavalin Group Inc. | TO | 2025-09-12 | 102.52 | 103.65 | 101.7 | 101.94 |
|
|
-70 | 9566 | Saudi Lime Industries Company | SR | 2025-09-14 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-70 | GOLD | Amundi Physical Gold ETC C EUR | PA | 2025-08-22 | 113.95 | 114.35 | 113.47 | 114.33 |
|
|
-70 | 4945 | Sentelic Corp | TWO | 2025-09-01 | 76.6 | 76.8 | 75.6 | 76.1 |
|
|
-70 | BIJ | Bijou Brigitte Modische Accessoires AG | HM | 2025-09-12 | 39.1 | 39.1 | 39.1 | 39.1 |
|
|
-70 | DWC | Discovery World Corp | PSE | 2025-09-11 | 1.06 | 1.12 | 1.06 | 1.12 |
|
|
-70 | 2300 | Saudi Paper Manufacturing Co. | SR | 2025-09-14 | 51.2 | 51.7 | 50.7 | 51.1 |
|
|
-71 | LOCK | iShares Digital Security UCITS ETF USD Acc EUR | AS | 2025-09-12 | 8.83 | 8.85 | 8.79 | 8.79 |
|
|
-71 | ABGD39 | ABGD39 | SA | 2025-09-12 | 93.24 | 93.24 | 93.24 | 93.24 |
|
|
-71 | 5PG | 5Th Planet Games A/S | OL | 2025-09-12 | 0.72 | 0.72 | 0.67 | 0.69 |
|
|
-71 |