| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSKR | iShares VII PLC - iShares MSCI Korea ETF USD Acc | MI | 2025-06-27 | 160.34 | 160.34 | 159.8 | 160 |
|
|
-98 | SKMO | Skane mollan AB | ST | 2025-06-27 | 67.2 | 74 | 63 | 70 |
|
|
-98 | MOBA | Morrow Bank ASA | OL | 2025-06-27 | 11.3 | 11.65 | 11.3 | 11.55 |
|
|
-98 | 5803 | Fujikura Ltd. | TSE | 2025-06-27 | 7521 | 7643 | 7440 | 7599 |
|
|
-98 | YKEN | YakutskEnergo | MCX | 2025-06-27 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-98 | YRSBP | Public Joint Stock Company TNS Energo Yaroslavl RUB1 PRF(USD) | MCX | 2025-06-27 | 188.5 | 192 | 188.5 | 189 |
|
|
-98 | PFSE | PFISTERER Holding SE | XETRA | 2025-06-27 | 39.65 | 40.2 | 38.2 | 40 |
|
|
-98 | 600289 | Bright Oceans Inter Telecom Corp | SHG | 2025-06-27 | 7.3 | 7.62 | 7.3 | 7.62 |
|
|
-98 | OMRE | Indonesia Prima Property Tbk | JK | 2025-06-26 | 474 | 474 | 474 | 474 |
|
|
-98 | OZPH | OZPH | MCX | 2025-06-27 | 44.64 | 45.42 | 44.01 | 44.72 |
|
|
-98 | 426030 | TIMEFOLIO US NASDAQ100 Active | KO | 2025-06-27 | 29395 | 29640 | 29385 | 29635 |
|
|
-98 | ASMF | ASML HOLDING NY EO-09 | F | 2025-06-27 | 682 | 688 | 682 | 688 |
|
|
-98 | 688210 | Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A | SHG | 2025-06-27 | 23.2 | 23.4 | 22.4 | 23.17 |
|
|
-98 | BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 33.9 | 33.96 | 33.24 | 33.56 |
|
|
-98 | TCB2A | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-99 | LEAD | Lead | COMM | 2025-06-27 | 2040.89 | 2049.82 | 2029.83 | 2044.63 |
|
|
-99 | AEIS | Advanced Energy Industries Inc | US | 2025-06-27 | 134.93 | 135.96 | 131.17 | 132.31 |
|
|
-99 | PLSN | Plasson Indus | TA | 2025-06-26 | 22510 | 22830 | 22120 | 22580 |
|
|
-99 | FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | IS | 2025-06-27 | 7.07 | 7.19 | 6.96 | 7.16 |
|
|
-99 | DMSAS | Demisas Dokum Emaye Mamulleri Sanayi AS | IS | 2025-06-27 | 6.93 | 7.17 | 6.9 | 7.12 |
|
|
-99 |