| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NUTEX | Nutex Investments PLC | BUD | 2025-05-16 | 16.2 | 16.7 | 16 | 16.5 |
|
|
274 | FB2A | Meta Platforms Inc. | DU | 2025-05-16 | 572 | 575 | 566 | 569.1 |
|
|
274 | SCT | Toyota Caetano | LS | 2025-05-16 | 5.85 | 5.85 | 5.85 | 5.85 |
|
|
274 | 603416 | WuXi Xinje Electric Co Ltd | SHG | 2025-05-16 | 63.1 | 67.15 | 62.64 | 65.42 |
|
|
274 | VADILALIND | Vadilal Industries Limited | NSE | 2025-05-16 | 7017 | 7092 | 6625 | 6814.5 |
|
|
273 | SPTZ | Spetz Inc. (formerly was DIGI/DigiMax Global Inc until 2022-12-08) | CN | 2025-05-16 | 1.04 | 1.04 | 0.9 | 0.98 |
|
|
273 | KAX2 | KARDEX N | MU | 2025-05-16 | 257 | 257 | 255 | 255 |
|
|
273 | EZP1 | Comet Holding AG | STU | 2025-05-16 | 251 | 253.5 | 246 | 246.5 |
|
|
273 | SP500-35201010 | Biotechnology | INDX | 2025-05-16 | 5431.36 | 5494.87 | 5392.24 | 5494.14 |
|
|
273 | 688286 | Memsensing Microsystems Suzhou China Co Ltd | SHG | 2025-05-16 | 70.16 | 76.3 | 69.73 | 75.26 |
|
|
273 | 301000 | Shanghai Hajime Advanced Material Technology Co. Ltd. | SHE | 2025-05-16 | 50 | 52.3 | 50 | 50.97 |
|
|
273 | 300660 | Jiangsu Leili Motor Corp Ltd | SHE | 2025-05-16 | 60.04 | 62.47 | 59.9 | 60.04 |
|
|
273 | 5006 | Stella Holdings Bhd | KLSE | 2025-05-13 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
273 | LTH | Linz Textil Holding AG | VI | 2025-05-16 | 280 | 280 | 280 | 280 |
|
|
273 | 087010 | Peptron Inc | KQ | 2025-05-16 | 187300 | 202000 | 185000 | 197800 |
|
|
273 | PROF | Profile Systems & Software SA | AT | 2025-05-16 | 5.61 | 5.83 | 5.61 | 5.8 |
|
|
273 | ENO | Elecnor S.A | MC | 2025-05-16 | 20.1 | 20.55 | 20.1 | 20.45 |
|
|
273 | 3ITL | WisdomTree FTSE MIB 3x Daily Leveraged | MI | 2025-05-16 | 269.62 | 272.4 | 267.42 | 269.86 |
|
|
273 | IZFAS | Izmir Firca Sanayi ve Ticaret | IS | 2025-05-16 | 98.8 | 102.1 | 96.75 | 101.7 |
|
|
272 | 6752 | Galaxy Software Services Corporation | TWO | 2025-05-16 | 173 | 176 | 167 | 167.5 |
|
|
272 |