| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301326 | J.Pond Precision Technology Co. Ltd. A | SHE | 2025-06-30 | 74.74 | 79.9 | 74.1 | 79.74 |
|
|
266 | BTCE | BTCetc - Bitcoin Exchange Traded Crypto | AS | 2025-06-30 | 97.08 | 97.26 | 97.08 | 97.26 |
|
|
266 | TASTYBIT | TASTY BITE EATABLES LTD. | BSE | 2025-06-30 | 11200 | 11200 | 11082.3 | 11086.5 |
|
|
266 | AGESA | Agesa Hayat ve Emeklilik AS | IS | 2025-06-30 | 151.8 | 157.9 | 149.7 | 157.9 |
|
|
266 | 1321 | East Pipes Integrated Company for Industry | SR | 2025-06-30 | 128.2 | 128.5 | 125.7 | 126.4 |
|
|
266 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | BSE | 2025-06-30 | 8374.95 | 8415 | 8200 | 8223.15 |
|
|
266 | 6728 | Up Young Cornerstone Corp. | TWO | 2025-06-30 | 187.5 | 190.5 | 185 | 189 |
|
|
266 | ABFTH | The ABF Thailand Bond Index Fund | BK | 2025-06-26 | 1399 | 1399 | 1399 | 1399 |
|
|
266 | KAX2 | KARDEX N | MU | 2025-06-30 | 284 | 290 | 284 | 290 |
|
|
266 | JBL | Jabil Circuit Inc | US | 2025-06-30 | 218 | 219 | 214.79 | 218.1 |
|
|
265 | FB2A | Meta Platforms Inc | XETRA | 2025-06-30 | 632.2 | 638.8 | 629.7 | 630.4 |
|
|
265 | 2834 | iShares NASDAQ 100 HKD | HK | 2025-06-30 | 432.7 | 434.4 | 432.7 | 433.9 |
|
|
265 | IMP | Impala Platinum Holdings Ltd | JSE | 2025-06-30 | 15866 | 16164 | 15784 | 15893 |
|
|
265 | LEVI | Levinstein Eng | TA | 2025-06-30 | 42890 | 43830 | 41380 | 42600 |
|
|
265 | LUMAXIND | Lumax Industries Limited | NSE | 2025-06-30 | 3548.8 | 3764.9 | 3537.9 | 3624.3 |
|
|
265 | YAR | Yara International ASA | OL | 2025-06-30 | 369.4 | 372 | 368.5 | 372 |
|
|
265 | HSBK | Halyk Bank of Kazakhstan Joint Stock Company | IL | 2025-06-30 | 24.8 | 24.8 | 24.25 | 24.55 |
|
|
265 | 0258 | AGMO | KLSE | 2025-06-30 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
265 | JBL | JABIL CIRCUIT - Dusseldorf Stock Exchang | DU | 2025-06-30 | 186.55 | 187.15 | 183.85 | 183.9 |
|
|
264 | EG7 | FBD Holdings PLC | IR | 2025-06-30 | 13.95 | 13.95 | 13.5 | 13.9 |
|
|
264 |