| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F77 | KSM Mutual Funds Ltd. - KSM ETF (4A) Banks | TA | 2025-12-15 | 74450 | 75140 | 73820 | 73850 |
|
|
244 | BUX | Budapest SE | INDX | 2025-12-12 | 109214.18 | 109942.17 | 109214.18 | 109607.58 |
|
|
244 | PKTM | PIERER Mobility AG | VI | 2025-12-15 | 16.12 | 16.3 | 15.96 | 15.96 |
|
|
244 | VTS | Vanguard US Total Market Shares INDEX ETF | AU | 2025-12-15 | 508 | 508 | 505 | 507.53 |
|
|
244 | TL0 | Tesla Inc | BE | 2025-12-15 | 393.4 | 406.65 | 393.4 | 405.95 |
|
|
244 | 005380 | Hyundai Motor Co. Ltd. | KO | 2025-12-15 | 296500 | 297500 | 293500 | 293500 |
|
|
244 | 5011 | Mesiniaga Bhd | KLSE | 2025-12-15 | 1.32 | 1.35 | 1.32 | 1.35 |
|
|
244 | PAR | PARKER-HANNIFIN CO. | BE | 2025-12-15 | 753.2 | 753.2 | 753.2 | 753.2 |
|
|
244 | ETFPLD | AfricaPalladium ETF | JSE | 2025-12-15 | 24604 | 25410 | 24327 | 24939 |
|
|
243 | 6291 | Analog Integrations Corporation | TWO | 2025-12-15 | 172 | 182 | 172 | 182 |
|
|
243 | BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | BUD | 2025-12-15 | 370 | 370 | 350 | 351 |
|
|
243 | CIE1 | CIENA - Dusseldorf Stock Exchang | DU | 2025-12-15 | 184.15 | 189.95 | 184.15 | 187.9 |
|
|
243 | CIE1 | Ciena Corp | MU | 2025-12-15 | 188.85 | 188.85 | 188.85 | 188.85 |
|
|
243 | VIO | Viohalco S.A | BR | 2025-12-15 | 11.9 | 12 | 11.6 | 12 |
|
|
243 | 2454 | MediaTek Inc | TW | 2025-12-15 | 1385 | 1450 | 1385 | 1420 |
|
|
243 | MULTI | Multiconsult AS | OL | 2025-12-15 | 168 | 173 | 167.5 | 172 |
|
|
243 | LEXI | Lithium Energi Exploration Inc | V | 2025-12-12 | 36.15 | 36.15 | 35.76 | 35.79 |
|
|
243 | CFIBTGRCA | BTG Pactual Renta Comercial F. I. | SN | 2025-12-15 | 25605 | 25605 | 25600.2 | 25600.2 |
|
|
243 | 402340 | SK Square Co Ltd | KO | 2025-12-15 | 287500 | 300000 | 273500 | 292500 |
|
|
243 | T | T | MCX | 2025-12-15 | 3198.8 | 3250.2 | 3185.2 | 3238.6 |
|
|
243 |