| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RILBA | Ringkjoebing Landbobank A/S | CO | 2025-08-15 | 1512 | 1518 | 1501 | 1512 |
|
|
260 | 5135 | Sarawak Plantation Bhd | KLSE | 2025-08-15 | 2.68 | 2.68 | 2.66 | 2.66 |
|
|
260 | WEKSTPLSI | Wealth Invest AKL St. Petri L/S I | CO | 2025-08-13 | 192 | 192 | 192 | 192 |
|
|
260 | 300990 | Sanhe Tongfei Refrigeration Co. Ltd. | SHE | 2025-08-15 | 66.48 | 72.17 | 66.3 | 70.23 |
|
|
260 | ICO2 | CARBON EFFICIENT INDEX | SA | 2025-08-15 | 2676.78 | 2693.93 | 2665.38 | 2693.15 |
|
|
260 | HSBK | Halyk Bank of Kazakhstan Joint Stock Company | IL | 2025-08-15 | 26.5 | 26.8 | 26.4 | 26.7 |
|
|
260 | CLAS-B | Clas Ohlson AB (publ) | ST | 2025-08-15 | 346 | 351.6 | 344.6 | 346.4 |
|
|
260 | BNXT | BioNxt Solutions Inc. (formerly was XPHY/XPhyto Therapeutics Corp. until 2022-11-11) | CN | 2025-08-15 | 1 | 1.06 | 1 | 1.06 |
|
|
260 | ASRNL | ASR Nederland NV | AS | 2025-08-15 | 61.26 | 61.46 | 60.96 | 61.3 |
|
|
260 | MONT | Montea C.V.A. | BR | 2025-08-15 | 67.6 | 68.1 | 67.6 | 67.8 |
|
|
260 | YVIT | Vitruvio Real Estate Socimi | MC | 2025-08-15 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
260 | FO4N | ageas SA/NV | HA | 2025-08-15 | 62.45 | 62.55 | 62.45 | 62.55 |
|
|
259 | SAN | Banco Santander | MC | 2025-08-15 | 8.25 | 8.32 | 8.22 | 8.24 |
|
|
259 | EQV1V | eQ Oyj | HE | 2025-08-15 | 13.2 | 13.7 | 13.05 | 13.3 |
|
|
259 | COBH | Brouwerij Handelsmaatschappij NV | BR | 2025-08-15 | 1700 | 1700 | 1700 | 1700 |
|
|
259 | IATR | Athens Medical C.S.A. | AT | 2025-08-14 | 2.16 | 2.25 | 2.11 | 2.25 |
|
|
259 | XAUUSD | Gold Spot US Dollar | FOREX | 2025-08-15 | 3335.58 | 3335.96 | 3332.53 | 3335.16 |
|
|
259 | ENR | Siemens Energy AG | HA | 2025-08-15 | 98.6 | 98.6 | 96.64 | 96.64 |
|
|
259 | CYBE | CyberCatch Holdings Inc. | V | 2025-08-15 | 5.23 | 5.41 | 5.23 | 5.41 |
|
|
259 | T14 | TIANJIN PHARM DA REN TANG GRP | SG | 2025-08-15 | 3 | 3 | 2.87 | 2.9 |
|
|
259 |