| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TLCB | TLCB TINKOFF CURRENCY BONDS | MCX | 2025-06-27 | 9.69 | 9.72 | 9.69 | 9.71 |
|
|
-99 | PRTC | Priortech | TA | 2025-06-26 | 18740 | 19240 | 18680 | 19100 |
|
|
-99 | 375500 | DL E&C Co Ltd | KO | 2025-06-27 | 57200 | 58600 | 53600 | 54700 |
|
|
-99 | 688158 | UCloud Technology Co Ltd | SHG | 2025-06-27 | 22.48 | 22.98 | 22.13 | 22.35 |
|
|
-99 | BSE500 | S&P BSE-500 | INDX | 2025-06-27 | 36947.04 | 37083.74 | 36929.71 | 37060.93 |
|
|
-99 | 035510 | Shinsegae Information & Communication Co. Ltd. | KQ | 2025-06-27 | 20300 | 20400 | 19550 | 19760 |
|
|
-99 | GTK | Gentrack Group Ltd | AU | 2025-06-27 | 11.31 | 11.65 | 11.27 | 11.46 |
|
|
-99 | STO | Santos Ltd | AU | 2025-06-27 | 7.65 | 7.73 | 7.63 | 7.66 |
|
|
-99 | AEGISVOPAK | Aegis Vopak Terminals Ltd | NSE | 2025-06-27 | 252.99 | 257.81 | 252.46 | 254.8 |
|
|
-99 | GEY | GARMIN N | HM | 2025-06-27 | 174 | 177 | 174 | 177 |
|
|
-99 | 458870 | Seers Technology | KQ | 2025-06-27 | 24000 | 24150 | 23250 | 23800 |
|
|
-99 | WEIITNAKTLC | Wealth Inv I&T Nord AktLargeCa | CO | 2025-06-27 | 127.65 | 127.65 | 127.15 | 127.15 |
|
|
-100 | LEAS | LC Europlan JSC | MCX | 2025-06-27 | 594.9 | 606 | 592 | 598 |
|
|
-100 | 6720 | Major-Power Technology Co., Ltd. | TWO | 2025-06-27 | 156 | 156.5 | 152 | 153.5 |
|
|
-100 | 1428-OL | BRIGHT SMART | HK | 2025-06-27 | 9.27 | 9.38 | 8.68 | 8.97 |
|
|
-100 | MGOR | Mega Or | TA | 2025-06-26 | 15010 | 15350 | 14900 | 15250 |
|
|
-100 | 9602 | Toho Co. Ltd. | TSE | 2025-06-27 | 8171 | 8240 | 8075 | 8183 |
|
|
-100 | AAVAS | Aavas Financiers Limited | NSE | 2025-06-27 | 1945 | 2007 | 1930.9 | 1986.2 |
|
|
-100 | UBP | Union Bank of the Philippines | PSE | 2025-06-27 | 32.5 | 33.15 | 32.5 | 32.8 |
|
|
-100 | 6761 | Wendell Industrial Co. Ltd | TWO | 2025-06-27 | 96.3 | 97.2 | 96.3 | 97 |
|
|
-100 |