| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW | NowVertical Group Inc | V | 2025-09-12 | 0.31 | 0.35 | 0.31 | 0.35 |
|
|
-71 | VISM | Vanguard MSCI International Small Companies INDEX ETF | AU | 2025-09-12 | 72.48 | 72.48 | 72.23 | 72.36 |
|
|
-71 | 3188 | ChinaAMC CSI 300 Index ETF | HK | 2025-09-12 | 51.5 | 51.76 | 51.18 | 51.52 |
|
|
-71 | BMYB34 | Bristol-Myers Squibb Company | SA | 2025-09-12 | 257.4 | 257.4 | 257.4 | 257.4 |
|
|
-71 | 6263 | Planet Technology | TWO | 2025-09-12 | 150.5 | 151.5 | 149 | 150 |
|
|
-71 | SECU | SSC Security Services Corp | V | 2025-09-12 | 2.42 | 2.42 | 2.41 | 2.42 |
|
|
-71 | 605580 | Hengsheng Energy Co Ltd | SHG | 2025-09-12 | 26.5 | 28.39 | 25.04 | 25.9 |
|
|
-71 | 301237 | Hangzhou Heshun Technology Co.LTD. | SHE | 2025-09-12 | 43.41 | 44.33 | 42.5 | 42.65 |
|
|
-71 | 9404 | Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund | SR | 2025-09-14 | 10.53 | 10.53 | 10.51 | 10.52 |
|
|
-71 | EXA | Exail Technologies S.A. | PA | 2025-09-12 | 116.4 | 117.4 | 113.8 | 115.8 |
|
|
-71 | CURE | Global X S&P Biotech ETF | AU | 2025-09-12 | 48.18 | 48.66 | 48.18 | 48.61 |
|
|
-72 | G2X | VanEck Gold Miners UCITS ETF | XETRA | 2025-09-12 | 67.23 | 67.56 | 66.4 | 66.67 |
|
|
-72 | VBG-B | VBG Group AB (publ) | ST | 2025-09-12 | 306.2 | 309.8 | 305.4 | 308.4 |
|
|
-72 | NESCO | Nesco Limited | NSE | 2025-09-12 | 1578.3 | 1608.1 | 1525.4 | 1537.3 |
|
|
-72 | 2472 | Lelon Electronics Corp | TW | 2025-09-12 | 84.3 | 88.6 | 84.3 | 87.5 |
|
|
-72 | PTMR | PT Master Print Tbk | JK | 2025-09-04 | 374 | 374 | 374 | 374 |
|
|
-72 | DTEC | Global X Defence Tech ETF | AU | 2025-09-12 | 17.37 | 17.55 | 17.37 | 17.47 |
|
|
-72 | BTMA | iShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF | AS | 2025-09-12 | 151.6 | 151.94 | 151.4 | 151.4 |
|
|
-72 | OPNR | OPNR | MCX | 2025-09-12 | 111.44 | 111.6 | 109.42 | 109.64 |
|
|
-72 | 6148 | Azion Corporation | TWO | 2025-09-12 | 48.5 | 49.1 | 48.1 | 48.15 |
|
|
-73 |