| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SB1 | Smartbroker Holding AG | HM | 2025-06-27 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-100 | WIRE | Global X Copper Miners ETF | AU | 2025-06-27 | 14 | 14.17 | 13.98 | 14.15 |
|
|
-100 | 1428 | Bright Smart Securities & Commodities Group Ltd | HK | 2025-06-27 | 9.27 | 9.38 | 8.68 | 8.97 |
|
|
-100 | AFKS | AFK Sistema | MCX | 2025-06-27 | 14.51 | 14.62 | 14.26 | 14.41 |
|
|
-100 | MRKK | Rosseti Severnyi Kavkaz PAO | MCX | 2025-06-27 | 15.02 | 15.24 | 14.96 | 15.1 |
|
|
-100 | FII | Lisi S.A | PA | 2025-06-27 | 35.85 | 37.6 | 35.7 | 37.6 |
|
|
-100 | VOW | Volkswagen AG | HA | 2025-06-27 | 90.35 | 90.75 | 90.35 | 90.75 |
|
|
-100 | KGKC | Kurganskaya Generiruyushchaya Kompaniya PAO | MCX | 2025-06-27 | 40.4 | 40.4 | 40 | 40 |
|
|
-100 | I25 | iRhythm Technologies Inc | STU | 2025-06-27 | 129 | 130 | 129 | 130 |
|
|
-100 | DRUG | Bright Minds Biosciences Inc | CN | 2025-06-27 | 34.73 | 34.73 | 33.64 | 33.64 |
|
|
-101 | 5592 | Kusurinomadoguchi Inc. | TSE | 2025-06-27 | 3325 | 3350 | 3155 | 3265 |
|
|
-101 | OFIN | Nasdaq Real Estate and Other Fi | INDX | 2025-06-27 | 13772.5 | 13816.69 | 13640.09 | 13736.36 |
|
|
-101 | MTUM | Betashares Australian Momentum ETF | AU | 2025-06-27 | 29 | 29 | 28.73 | 28.74 |
|
|
-101 | HAFL | Hafiz Limited | KAR | 2025-06-27 | 299.9 | 299.9 | 299.9 | 299.9 |
|
|
-101 | RLT | Philippine Realty and Holdings Corp | PSE | 2025-06-27 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-101 | TORS | Tomskaya Raspredelitelnaya | MCX | 2025-06-27 | 0.54 | 0.54 | 0.53 | 0.54 |
|
|
-101 | 002670 | Guosheng Financial Holding Inc | SHE | 2025-06-27 | 15.93 | 17 | 15.25 | 16.01 |
|
|
-101 | 1436 | HUA YU LIEN Development Co Ltd | TW | 2025-06-27 | 119 | 121 | 118 | 119 |
|
|
-101 | 2351 | SDI Corp | TW | 2025-06-27 | 72.9 | 73 | 72 | 72.9 |
|
|
-101 | DKIEUADKKH | Danske Invest Europa Akkumulerende KL | CO | 2025-06-27 | 346.4 | 347.4 | 346.4 | 347.4 |
|
|
-101 |