| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGEN | Birlesim Grup Enerji | IS | 2025-09-12 | 10.7 | 10.89 | 10.47 | 10.69 |
|
|
-73 | BULGS | BULLS GSYO | IS | 2025-09-12 | 32.38 | 33.1 | 31.6 | 32.78 |
|
|
-73 | QIA | QIAGEN NV | HA | 2025-09-12 | 39.33 | 39.33 | 39.33 | 39.33 |
|
|
-73 | 3288 | Haitian Flav | HK | 2025-09-12 | 34.98 | 35.18 | 34.5 | 34.72 |
|
|
-73 | 1150 | Alinma Bank | SR | 2025-09-14 | 24.81 | 24.84 | 24.63 | 24.72 |
|
|
-73 | EXHE | iShares Pfandbriefe UCITS ETF (DE) | MI | 2025-09-12 | 97.45 | 97.45 | 97.35 | 97.35 |
|
|
-73 | KRDXF | Kardex Holding AG | US | 2025-09-12 | 395.25 | 395.25 | 395.25 | 395.25 |
|
|
-73 | AWC | American Water Works Company Inc. | HA | 2025-09-12 | 118.65 | 118.65 | 118.45 | 118.45 |
|
|
-73 | EDV | Endeavour Mining Corp | TO | 2025-09-12 | 53.68 | 53.68 | 52.87 | 53.31 |
|
|
-73 | MLM | Martin Marietta Materials Inc | US | 2025-09-12 | 627.66 | 629.44 | 615.6 | 615.86 |
|
|
-73 | KC | Coffee | COMM | 2025-09-12 | 386 | 398.55 | 384.3 | 396.85 |
|
|
-73 | NDIAAKL1 | Nordea Invest Akt Ansvar KL 1 | CO | 2025-09-12 | 183.2 | 183.5 | 183.2 | 183.3 |
|
|
-73 | GBPJPY | UK Pound Sterling/Japanese Yen FX Cross Rate | FOREX | 2025-09-15 | 200.25 | 200.31 | 200 | 200.02 |
|
|
-73 | 4701 | Alkhabeer Growth A - Alkhabeer Growth And Income Fund | SR | 2025-09-14 | 8.95 | 8.98 | 8.95 | 8.96 |
|
|
-73 | ALSTW | Streamwide | PA | 2025-09-12 | 60.2 | 60.2 | 59.2 | 59.6 |
|
|
-73 | IMAS | Indomobil Sukses Internasional | JK | 2025-09-12 | 1100 | 1145 | 1070 | 1095 |
|
|
-73 | GMKN | GMK Norilskiy Nikel PAO | MCX | 2025-09-12 | 129.7 | 130.02 | 124 | 127.04 |
|
|
-73 | MGRO | Mahkota Group Tbk PT | JK | 2025-09-12 | 745 | 780 | 735 | 765 |
|
|
-74 | IQQC | iShares Public Limited Company - iShares China Large Cap UCITS ETF | DU | 2025-09-12 | 98.52 | 98.82 | 97.99 | 97.99 |
|
|
-74 | BVERS | Beaver Coal Co Ltd | US | 2025-09-12 | 3150 | 3150 | 3150 | 3150 |
|
|
-74 |