| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1498 | AM-One ESG | TSE | 2025-09-12 | 25000 | 25000 | 24935 | 24950 |
|
|
-74 | JBSS32 | JBS N.V. | SA | 2025-09-12 | 84.57 | 85.36 | 84.21 | 84.37 |
|
|
-74 | 6574 | Mikobeaute International Co., Ltd. | TWO | 2025-09-12 | 78.3 | 78.3 | 74.8 | 74.8 |
|
|
-74 | 023590 | Daou Technology Inc. | KQ | 2025-09-12 | 37700 | 37700 | 36850 | 36850 |
|
|
-74 | HAV | HAV Group ASA | OL | 2025-09-12 | 6.9 | 7.06 | 6.78 | 6.94 |
|
|
-74 | EDGE | Indointernet Tbk PT | JK | 2025-09-12 | 4150 | 4340 | 4150 | 4260 |
|
|
-74 | 5410 | Leo Systems | TWO | 2025-09-12 | 34.5 | 34.5 | 32.95 | 33 |
|
|
-74 | TEGA | Tega Industries Limited | NSE | 2025-09-12 | 2041 | 2060 | 1917.7 | 2016.1 |
|
|
-74 | DRMA | Dharma Polimetal Tbk PT | JK | 2025-09-12 | 1000 | 1000 | 990 | 1000 |
|
|
-74 | 300085 | Shenzhen InfoGem Technologies Co Ltd | SHE | 2025-09-12 | 54.05 | 57.89 | 53.6 | 54.9 |
|
|
-74 | 3020 | Yamamah Saudi Cement Co. | SR | 2025-09-14 | 30.12 | 30.16 | 29.36 | 29.46 |
|
|
-74 | REP | Repsol S.A. | HM | 2025-09-12 | 14.44 | 14.55 | 14.44 | 14.55 |
|
|
-74 | 2381 | Arabian Drilling Company | SR | 2025-09-14 | 73.3 | 73.4 | 72.45 | 72.45 |
|
|
-74 | KRYA | Bangun Karya Perkasa Jaya | JK | 2025-09-12 | 276 | 282 | 242 | 244 |
|
|
-74 | IFX | Infineon Technologies AG | HA | 2025-09-12 | 31.95 | 31.95 | 31.95 | 31.95 |
|
|
-74 | MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | IS | 2025-09-12 | 7.1 | 7.2 | 6.42 | 6.67 |
|
|
-74 | ETFBCASH | Beta ETF Obligacji 6M | WAR | 2025-09-12 | 140.82 | 140.9 | 140.82 | 140.82 |
|
|
-74 | SSO | SPDR S&P/ASX Small Ordinaries ETF | AU | 2025-09-12 | 16.66 | 16.69 | 16.64 | 16.68 |
|
|
-74 | IHHY | Ishares Global High Yield Bond (Aud Hedged) ETF | AU | 2025-09-12 | 95.93 | 96.02 | 95.76 | 96.02 |
|
|
-74 | SYG4IR | Sygnia Itrix 4th Industrial Revolution Global Equity ETF | JSE | 2025-09-12 | 5657 | 5665 | 5627 | 5653 |
|
|
-75 |