| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IDVY | iShares Euro Dividend UCITS ETF EUR (Dist) | AS | 2025-06-27 | 21.55 | 21.73 | 21.5 | 21.71 |
|
|
-101 | IMEU | iShares Core MSCI Europe UCITS ETF EUR (Dist) CHF | AS | 2025-06-27 | 33.84 | 34.05 | 33.84 | 34.05 |
|
|
-101 | 6013 | Development Works Food Co | SR | 2025-06-26 | 105.4 | 106.4 | 105 | 106.4 |
|
|
-101 | 688428 | InnoCare Pharma Ltd. A | SHG | 2025-06-27 | 24.01 | 25.17 | 23.81 | 24.09 |
|
|
-101 | 688388 | Guangdong Jia Yuan Technology Co Ltd | SHG | 2025-06-27 | 19.71 | 20.32 | 19.55 | 19.72 |
|
|
-101 | CMM | Capricorn Metals Ltd | AU | 2025-06-27 | 10.12 | 10.17 | 9.66 | 9.71 |
|
|
-102 | XTP | Sino AG | MU | 2025-06-27 | 93 | 93 | 92.8 | 92.8 |
|
|
-102 | OM | Omico Corp | PSE | 2025-06-27 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-102 | ZEP | Zespol Elektrowni Patnow Adamow Konin SA | WAR | 2025-06-27 | 29.9 | 29.9 | 28.75 | 29 |
|
|
-102 | IEGE | iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF | AS | 2025-06-27 | 99.68 | 99.68 | 99.62 | 99.64 |
|
|
-102 | 6904 | Proxene Tools Co., Ltd. | TWO | 2025-06-27 | 133 | 133 | 133 | 133 |
|
|
-102 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-06-26 | 276 | 276 | 276 | 276 |
|
|
-102 | MOBTL | Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | IS | 2025-06-27 | 6.67 | 6.71 | 6.43 | 6.55 |
|
|
-102 | OYYAT | Oyak Yatirim Menkul Degerler AS | IS | 2025-06-27 | 32.18 | 32.5 | 30.82 | 32 |
|
|
-102 | MB | Manila Bulletin Publishing Corp | PSE | 2025-06-26 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-102 | PMIPIN | PortfolioManager Panorama Invest kl n | CO | 2025-06-27 | 126.6 | 126.6 | 126.55 | 126.55 |
|
|
-102 | REFL | ReFuels N.V. | OL | 2025-06-27 | 17.3 | 19 | 17.3 | 17.8 |
|
|
-102 | 301323 | Guangzhou Newlife New Material Co. Ltd. A | SHE | 2025-06-27 | 42.98 | 43.96 | 42.84 | 43.36 |
|
|
-102 | NDXT | NASDAQ 100 Technology Sector | INDX | 2025-06-27 | 11580.98 | 11666.53 | 11496.22 | 11550.26 |
|
|
-102 | N1EM34 | Newmont Corporation | SA | 2025-06-27 | 326.99 | 326.99 | 310 | 310.38 |
|
|
-102 |