| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALQ | Als Ltd | AU | 2025-09-12 | 19.2 | 19.26 | 19.11 | 19.17 |
|
|
-75 | VVLU | Vanguard Global Value Equity Active ETF | AU | 2025-09-12 | 77.2 | 77.28 | 77.13 | 77.2 |
|
|
-75 | AWI | Advent Wireless Inc | V | 2025-09-04 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-75 | BALSU | BALSU GIDA | IS | 2025-09-12 | 21.68 | 22.54 | 21.04 | 21.94 |
|
|
-75 | DTM | VanEck Multi-Asset Conservative Allocation UCITS ETF | AS | 2025-09-12 | 62.15 | 62.58 | 61.93 | 62.14 |
|
|
-75 | INVERCAP | Invercap | SN | 2025-09-12 | 1600 | 1600 | 1599.8 | 1599.8 |
|
|
-75 | PRL | Ralph Lauren Corporation | STU | 2025-09-12 | 267.2 | 267.2 | 267.2 | 267.2 |
|
|
-75 | NEL | Nel ASA | OL | 2025-09-12 | 2.12 | 2.15 | 2.09 | 2.1 |
|
|
-75 | 2070 | Saudi Pharmaceutical Appliances | SR | 2025-09-14 | 26.86 | 27.18 | 26.5 | 27.06 |
|
|
-75 | 4008 | Saudi Company for Hardware | SR | 2025-09-14 | 27.1 | 27.1 | 26.78 | 26.78 |
|
|
-75 | 6020 | Al Gassim Investment Holding Company SJSC | SR | 2025-09-14 | 17.05 | 17.11 | 16.6 | 16.99 |
|
|
-75 | SALME | Salmon Evolution Holding AS | OL | 2025-09-12 | 5.23 | 5.23 | 5.14 | 5.2 |
|
|
-75 | I500 | iShares S&P 500 Swap UCITS ETF USD (Acc) | AS | 2025-09-12 | 10.93 | 10.93 | 10.91 | 10.93 |
|
|
-75 | WDC | Western Digital Corporation | MX | 2025-09-10 | 1784 | 1784 | 1784 | 1784 |
|
|
-75 | 301391 | Colorlight Cloud Tech Ltd. A | SHE | 2025-09-12 | 56.48 | 56.98 | 55 | 55.18 |
|
|
-75 | LQDH | iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) CHF | SW | 2025-09-12 | 83.12 | 83.3 | 83.12 | 83.3 |
|
|
-75 | TINY | Tiny Ltd. | V | 2025-09-12 | 0.84 | 0.85 | 0.83 | 0.84 |
|
|
-75 | JRUE | Jpmorgan ETFs Ireland ICAV - Jpm Usd Corporate Bond Research Enhanced Index Ucits ETF | MI | 2025-09-12 | 95.45 | 97.02 | 95.45 | 97.02 |
|
|
-75 | AQLT | Betashares Australian Quality ETF | AU | 2025-09-12 | 35.01 | 35.2 | 35 | 35.08 |
|
|
-76 | NRL | National Refinery Ltd | KAR | 2025-09-12 | 357 | 367.15 | 351.7 | 359.76 |
|
|
-76 |