| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TASBP | Public Joint Stock Company Tambov Power Supply Company RUB0.02 PRF(USD) | MCX | 2025-06-27 | 0.72 | 0.72 | 0.7 | 0.72 |
|
|
-102 | WTCM | Tsentr Mezhdunarodnoy Torgovli PAO | MCX | 2025-06-27 | 12.54 | 12.74 | 12.36 | 12.44 |
|
|
-102 | KOTAKBANK | Kotak Mahindra Bank Limited | NSE | 2025-06-27 | 2210 | 2217.3 | 2182.6 | 2207.9 |
|
|
-102 | DJSC | iShares EURO STOXX Small UCITS | AS | 2025-06-27 | 45.54 | 45.73 | 45.48 | 45.72 |
|
|
-102 | FXGD | FinEx Physically Gold ETF (USD) | AS | 2025-06-27 | 1.92 | 1.92 | 1.84 | 1.84 |
|
|
-102 | MAKTK | Makina Takim Endustrisi AS | IS | 2025-06-27 | 10.98 | 11.13 | 10.81 | 10.92 |
|
|
-102 | CEA1 | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF | LSE | 2025-06-27 | 15070 | 15077.18 | 15011 | 15068 |
|
|
-102 | PAZA | Pavlovskiy Avtobus OAO | MCX | 2025-06-27 | 9160 | 9160 | 9000 | 9020 |
|
|
-102 | DVEC | Public joint stock company FAR-EASTERN ENERGY COMPANY | MCX | 2025-06-27 | 2.1 | 2.13 | 2.09 | 2.11 |
|
|
-103 | MRSB | Mordovskaya Energosbytovaya | MCX | 2025-06-27 | 0.67 | 0.68 | 0.67 | 0.68 |
|
|
-103 | 001430 | SeAH Bestee | KO | 2025-06-27 | 30750 | 32150 | 30100 | 31650 |
|
|
-103 | 069960 | Hyundai Department | KO | 2025-06-27 | 75100 | 76600 | 73600 | 75400 |
|
|
-103 | PINSU | Pinar Su Sanayi ve Ticaret AS | IS | 2025-06-27 | 5.68 | 6.2 | 5.58 | 6.11 |
|
|
-103 | VAKFN | Vakif Finansal Kiralama AS | IS | 2025-06-27 | 2.16 | 2.21 | 2.13 | 2.17 |
|
|
-103 | 517168 | Subros Limited | BSE | 2025-06-27 | 935.05 | 949.95 | 931.15 | 935.55 |
|
|
-103 | SUBROS | SUBROS LTD. | BSE | 2025-06-27 | 935.05 | 949.95 | 931.15 | 935.55 |
|
|
-103 | 294570 | coocon Corp. | KQ | 2025-06-27 | 26300 | 27050 | 25800 | 26350 |
|
|
-103 | OTEC | Otello Corporation ASA | OL | 2025-06-27 | 12 | 12.4 | 12 | 12 |
|
|
-103 | 688166 | BrightGene Bio Medical Technology C | SHG | 2025-06-27 | 52.89 | 53.35 | 52.3 | 53 |
|
|
-103 | 6899 | Apex Material Technology Corp. | TWO | 2025-06-27 | 52.7 | 52.7 | 52.2 | 52.2 |
|
|
-103 |