| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9602 | Yaqeen Capital Co. | SR | 2025-06-26 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-103 | XPH | AMPHENOL-A | MU | 2025-06-27 | 83.37 | 83.61 | 83.37 | 83.61 |
|
|
-103 | VSYDP | Public joint-stock company Vyborg Shipyard | MCX | 2025-06-27 | 7950 | 7950 | 7950 | 7950 |
|
|
-103 | 603022 | Shanghai Xintonglian Packaging Co Ltd | SHG | 2025-06-27 | 15.03 | 15.03 | 12.29 | 12.29 |
|
|
-103 | MCCL | Munro Climate Change Leaders Fund Active ETF | AU | 2025-06-27 | 19.14 | 19.18 | 19.05 | 19.18 |
|
|
-103 | CRG | CRH plc | HA | 2025-06-27 | 75.98 | 78.22 | 75.9 | 78.22 |
|
|
-103 | FSOV | First Trust Low Duration Global Government Bond UCITS ETF | AS | 2025-06-27 | 17.26 | 17.26 | 17.22 | 17.22 |
|
|
-103 | WFC | West Fraser Timber Co. Ltd | HA | 2025-06-27 | 63.15 | 63.15 | 62.85 | 62.85 |
|
|
-103 | KRPLS | Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. | IS | 2025-06-27 | 6.84 | 6.84 | 6.61 | 6.73 |
|
|
-104 | DIA | Diagnostyka S.A. | WAR | 2025-06-27 | 168.4 | 170 | 164.85 | 169.8 |
|
|
-104 | MAGEP | Public Joint Stock Company Magadanenergo | MCX | 2025-06-27 | 2.27 | 2.27 | 2.21 | 2.24 |
|
|
-104 | RTWO | L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate | AS | 2025-06-27 | 89.59 | 90.18 | 89.5 | 89.78 |
|
|
-104 | ICBCT | ICBC Turkey Bank AS | IS | 2025-06-27 | 15.67 | 15.86 | 14.96 | 15.54 |
|
|
-104 | TKFEN | Tekfen Holding AS | IS | 2025-06-27 | 116.4 | 116.7 | 110.5 | 110.5 |
|
|
-104 | KCC | Klaveness Combination Carriers ASA | OL | 2025-06-27 | 61.7 | 61.9 | 60.4 | 61.7 |
|
|
-104 | SXLE | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF | AS | 2025-06-27 | 28.8 | 28.85 | 28.48 | 28.48 |
|
|
-104 | XAD3 | Xtrackers Physical Platinum EUR Hedged ETC | MI | 2025-06-27 | 74.91 | 74.91 | 71.55 | 72.38 |
|
|
-104 | IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | AU | 2025-06-27 | 101.17 | 101.17 | 101.14 | 101.17 |
|
|
-104 | ZHI | Zeus Holdings Inc | PSE | 2025-06-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-104 | 9937 | National Petroleum Co Ltd | TW | 2025-06-27 | 64.4 | 65.4 | 63.4 | 65.4 |
|
|
-104 |