| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F92 | KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged | TA | 2025-09-14 | 20010 | 20170 | 19950 | 19950 |
|
|
-76 | LYTIX | Lytix Biopharma AS | OL | 2025-09-12 | 8.58 | 8.58 | 7.62 | 7.92 |
|
|
-76 | HAM | Highwood Asset Management Ltd | V | 2025-09-12 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-76 | 0HJL | AutoZone Inc. | LSE | 2025-09-12 | 4316.68 | 4385 | 4316.68 | 4336.38 |
|
|
-76 | 4DX | 4DMEDICAL Ltd | AU | 2025-09-12 | 2.1 | 2.15 | 1.75 | 1.76 |
|
|
-76 | 6923 | CHUNGTAI RESOURCE Technology CORP. | TW | 2025-09-12 | 94.9 | 96 | 94.2 | 94.6 |
|
|
-76 | 9595 | WSM for Information Technology | SR | 2025-09-14 | 42.2 | 42.2 | 41.52 | 42 |
|
|
-76 | TITAN | Titan Company Limited | NSE | 2025-09-12 | 3589.9 | 3598.2 | 3563.9 | 3571.9 |
|
|
-76 | 2080 | National Gas & Industrialization Co | SR | 2025-09-14 | 69.3 | 69.4 | 66.05 | 68.65 |
|
|
-76 | RF6 | CBRE GROUP-A - Dusseldorf Stock Exchang | DU | 2025-09-12 | 140 | 140 | 140 | 140 |
|
|
-76 | 4626 | Taiyo Holdings Co Ltd | TSE | 2025-09-12 | 7830 | 7880 | 7760 | 7790 |
|
|
-76 | 6039 | Japan Animal Referral Medical Center Co Ltd | TSE | 2025-09-12 | 4700 | 4770 | 4515 | 4520 |
|
|
-76 | ISRO | Isrotel -L | TA | 2025-09-14 | 12610 | 12680 | 12250 | 12440 |
|
|
-76 | KKP | Kiatnakin Phatra Bank Public Company Limited | BK | 2025-09-12 | 59.25 | 59.5 | 59 | 59.25 |
|
|
-76 | 000426 | Inner Mongolia Xingye Mining Co Ltd | SHE | 2025-09-12 | 24 | 26.06 | 23.81 | 25.45 |
|
|
-76 | MEUD | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc | MI | 2025-09-12 | 266.65 | 266.9 | 265.45 | 266.15 |
|
|
-76 | LU2 | Lumentum Holdings Inc | F | 2025-09-12 | 139.5 | 141.8 | 139.35 | 139.35 |
|
|
-76 | HURGZ | Hurriyet Gazetecilik ve Matbaacilik AS | IS | 2025-09-12 | 7.83 | 7.83 | 7.42 | 7.52 |
|
|
-76 | INKP | Indah Kiat Pulp & Paper Tbk | JK | 2025-09-12 | 7625 | 7875 | 7625 | 7775 |
|
|
-76 | SGLN | iShares Physical Gold ETC | LSE | 2025-09-12 | 5229 | 5237.47 | 5219 | 5222 |
|
|
-76 |